We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 5.63863355742 | 0.7289 | 0.7756 | 0.6901 | 151130 | 0.74151682 | CS |
| 4 | -0.26 | -25.2427184466 | 1.03 | 1.12 | 0.65 | 519764 | 0.76182752 | CS |
| 12 | -0.3399 | -30.6243805748 | 1.1099 | 1.34 | 0.65 | 369038 | 0.98192776 | CS |
| 26 | 0.1041 | 15.6329779246 | 0.6659 | 1.34 | 0.41 | 304422 | 0.87107594 | CS |
| 52 | -0.7 | -47.619047619 | 1.47 | 1.78 | 0.41 | 321180 | 0.99298052 | CS |
| 156 | -0.93 | -54.7058823529 | 1.7 | 3.56 | 0.41 | 431978 | 1.74406022 | CS |
| 260 | 0.2 | 35.0877192982 | 0.57 | 8.02 | 0.32 | 1147219 | 2.95087051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7461 | 0.7756 | 0.7433999 | 263875 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.72 | 0.7206 | 0.6518 | 478234 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278891 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.8199999 | 0.8199999 | 0.7301 | 349952 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.666 | 0.825 | 0.6603 | 1611483 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.6774 | 0.7447 | 0.6565 | 1048244 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.9 | 0.92 | 0.65 | 2487549 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 276705 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.01 | 358770 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355510 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.05 | 223082 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 239011 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0825 | 0.99 | 450142 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.18 | 1.07 | 221434 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.1399999 | 197474 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 129148 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.22 | 1.2655 | 1.21 | 192328 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189261 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.1802 | 220721 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.25 | 1.315 | 1.22 | 387195 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.16 | 1.23 | 1.16 | 230035 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 317715 |
| 1733355300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.21 | 348212 |
| 1733268900 | 1.32 | 0.13 | 10.92 | 1.22 | 1.33 | 1.2 | 680812 |
| 1733182500 | 1.19 | 0 | 0.00 | 1.22 | 1.27 | 1.18 | 256943 |
| 1732917840 | 1.19 | -0.06 | -4.80 | 1.25 | 1.28 | 1.18 | 265681 |
| 1732750500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.16 | 243728 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.2 | 243336 |
| 1732577700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.33 | 1.21 | 912244 |
| 1732318500 | 1.2 | 0.12 | 11.11 | 1.08 | 1.2 | 1.07 | 419846 |
| 1732232100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.15 | 1.04 | 343081 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.02 | 220539 |
| 1732059300 | 1.1299999 | 0.16 | 16.10 | 1 | 1.15 | 1 | 252523 |
| 1731972900 | 0.9733 | 0.072 | 7.99 | 0.9081 | 0.98 | 0.9081 | 184938 |
| 1731713700 | 0.9013 | -0.1387 | -13.34 | 0.95 | 1.04 | 0.84 | 485089 |
| 1731627300 | 1.04 | -0.19 | -15.45 | 1.27 | 1.27 | 1 | 538691 |
| 1731540900 | 1.23 | 0.12 | 10.81 | 1.12 | 1.27 | 1.11 | 927719 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.07 | 1.1399999 | 1.02 | 623590 |
| 1731368100 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 0.975 | 385001 |
| 1731108900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 1 | 152274 |
| 1731022500 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 0.9902 | 213014 |
| 1730936100 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 0.9744 | 215295 |
| 1730849700 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.96 | 335531 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.04 | 1 | 184867 |
| 1730500500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1 | 132360 |
| 1730414100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.0501 | 0.98 | 168254 |
| 1730327700 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.05 | 92293 |
| 1730241300 | 1.1 | 0.08 | 7.84 | 1.02 | 1.11 | 0.965201 | 462479 |
| 1730154900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 0.9601 | 127466 |
| 1729895700 | 1.01 | 0.03 | 2.61 | 0.9931 | 1.03 | 0.9625 | 234883 |
| 1729809300 | 0.9843 | -0.0257 | -2.54 | 1.02 | 1.02 | 0.95 | 187777 |
| 1729722900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.0149999 | 0.9702 | 151162 |
| 1729636500 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9906 | 132714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
