We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0835 | -13.4677419355 | 0.62 | 0.638 | 0.5348 | 215674 | 0.57314404 | CS |
| 4 | -0.2435 | -31.2179487179 | 0.78 | 0.78 | 0.5348 | 331441 | 0.65443806 | CS |
| 12 | -0.6835 | -56.0245901639 | 1.22 | 1.34 | 0.5348 | 372062 | 0.82493024 | CS |
| 26 | 0.0065 | 1.22641509434 | 0.53 | 1.34 | 0.41 | 326572 | 0.8859327 | CS |
| 52 | -0.7835 | -59.3560606061 | 1.32 | 1.78 | 0.41 | 337281 | 0.94501455 | CS |
| 156 | -1.2135 | -69.3428571429 | 1.75 | 3.56 | 0.41 | 418862 | 1.71279066 | CS |
| 260 | 0.0765 | 16.6304347826 | 0.46 | 8.02 | 0.364 | 1151962 | 2.95646944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5365 | -0.0378 | -6.58 | 0.59 | 0.5999 | 0.5348 | 243235 |
| 1740094500 | 0.5743 | -0.0132 | -2.25 | 0.575499 | 0.5872 | 0.561 | 210653 |
| 1740008100 | 0.5875 | -0.0164 | -2.72 | 0.638 | 0.638 | 0.58 | 223917 |
| 1739921700 | 0.6039 | -0.0162 | -2.61 | 0.6109 | 0.6299 | 0.6007 | 171261 |
| 1739576100 | 0.6201 | -0.0202 | -3.15 | 0.6364 | 0.6493 | 0.62 | 236626 |
| 1739489700 | 0.6403 | 0.0127 | 2.02 | 0.65 | 0.65 | 0.623 | 204507 |
| 1739403300 | 0.6276 | -0.0096 | -1.51 | 0.6399 | 0.655 | 0.61 | 242055 |
| 1739316900 | 0.6372 | -0.0279 | -4.19 | 0.66 | 0.665 | 0.6307 | 206309 |
| 1739230500 | 0.6651 | -0.0195 | -2.85 | 0.6919999 | 0.74 | 0.6558 | 510029 |
| 1738971300 | 0.6846 | 0.0646 | 10.42 | 0.6213999 | 0.71 | 0.61 | 773922 |
| 1738884900 | 0.62 | -0.0364 | -5.55 | 0.66 | 0.6677 | 0.6 | 386482 |
| 1738798500 | 0.6564 | -0.0083 | -1.25 | 0.6651 | 0.6704 | 0.6502 | 400680 |
| 1738712100 | 0.6647 | -0.0153 | -2.25 | 0.68 | 0.6855 | 0.6449 | 428077 |
| 1738625700 | 0.68 | 0.0348 | 5.39 | 0.6465999 | 0.7 | 0.64 | 518693 |
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6714 | 0.698 | 0.6302 | 210699 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 226010 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7499 | 0.7756 | 0.7433999 | 256250 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.7206 | 0.7206 | 0.6518 | 474901 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278229 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.799 | 0.8199999 | 0.7301 | 332621 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.6753 | 0.825 | 0.6603 | 1583350 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.67 | 0.7447 | 0.6565 | 1003229 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.884322 | 0.9 | 0.65 | 2391221 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 268962 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.0638 | 1.08 | 1.01 | 357836 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355505 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.12 | 1.05 | 220646 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 236125 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.065 | 1.0825 | 0.99 | 445643 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.16 | 1.18 | 1.07 | 210251 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.1399999 | 195470 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 127039 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.21 | 1.2655 | 1.21 | 186781 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189259 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.21 | 1.24 | 1.1802 | 217738 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.315 | 1.22 | 367327 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.1895 | 1.23 | 1.16 | 221828 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 316861 |
| 1733355300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.21 | 346845 |
| 1733268900 | 1.32 | 0.13 | 10.92 | 1.22 | 1.33 | 1.2 | 673345 |
| 1733182500 | 1.19 | 0 | 0.00 | 1.219347 | 1.27 | 1.18 | 227270 |
| 1732917840 | 1.19 | -0.06 | -4.80 | 1.26 | 1.2678 | 1.18 | 259707 |
| 1732750500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.16 | 243723 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.24 | 1.29 | 1.2 | 236441 |
| 1732577700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.33 | 1.22 | 865035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
