Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.72% | 1.43 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.38 | 1.47 | 1.43 | 1.47 |
AREC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.585 | 1.28 | 1.46 | 315,772 | 0.14 | 10.85% |
| 1 Month | 1.37 | 1.585 | 1.24 | 1.40 | 206,119 | 0.06 | 4.38% |
| 3 Months | 1.30 | 1.78 | 1.24 | 1.46 | 209,688 | 0.13 | 10.00% |
| 6 Months | 1.37 | 1.86 | 1.21 | 1.49 | 225,667 | 0.06 | 4.38% |
| 1 Year | 1.09 | 2.16 | 1.04 | 1.55 | 219,983 | 0.34 | 31.19% |
| 3 Years | 3.23 | 4.22 | 1.04 | 2.21 | 779,359 | -1.80 | -55.73% |
| 5 Years | 3.9205 | 8.02 | 0.32 | 3.03 | 1,100,651 | -2.49 | -63.53% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.47 | -0.08 | -5.16% | 1.54 | 1.55 | 1.4157 | 212,881 |
| Apr 26 2024 | 1.55 | 0.11 | 7.64% | 1.45 | 1.585 | 1.445 | 577,836 |
| Apr 25 2024 | 1.44 | 0.02 | 1.41% | 1.44 | 1.44 | 1.40 | 186,772 |
| Apr 24 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.44 | 1.35 | 299,336 |
| Apr 23 2024 | 1.36 | 0.08 | 6.25% | 1.29 | 1.39 | 1.28 | 325,925 |
| Apr 22 2024 | 1.28 | -0.07 | -5.19% | 1.348 | 1.39 | 1.24 | 445,399 |
| Apr 19 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.41 | 1.345 | 243,127 |
| Apr 18 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.41 | 1.34 | 115,125 |
| Apr 17 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 35,433 |
| Apr 16 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.41 | 1.36 | 107,260 |
| Apr 15 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.42 | 1.37 | 169,926 |
| Apr 12 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.37 | 88,524 |
| Apr 11 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 1.35 | 124,318 |
| Apr 10 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.41 | 1.34 | 134,563 |
| Apr 09 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.42 | 1.34 | 256,487 |
| Apr 08 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.4399 | 1.33 | 159,679 |
| Apr 05 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.42 | 1.37 | 142,383 |
| Apr 04 2024 | 1.37 | 0.04 | 2.62% | 1.40 | 1.45 | 1.36 | 269,024 |
| Apr 03 2024 | 1.335 | 0.00 | 0.38% | 1.35 | 1.39 | 1.33 | 110,668 |
| Apr 02 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.3968 | 1.31 | 168,538 |
| Apr 01 2024 | 1.34 | -0.07 | -4.96% | 1.42 | 1.42 | 1.33 | 627,743 |
