We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
FUM | Futura Medical Plc | 16.98 | -13.57 | -44.42% | 221,454 | ||
SCGL | Sealand Capital Galaxy Limited | 6.50 | -5.00 | -43.48% | 10,413,844 | ||
QED | Quadrise Plc | 3.83 | -2.15 | -35.95% | 52,103,384 | ||
BELL | Belluscura Plc | 6.25 | -3.00 | -32.43% | 231,561 | ||
EXR | Engage Xr Holdings Plc | 1.40 | -0.65 | -31.71% | 14,535,849 | ||
DGI9 | Digital 9 Infrastructure Plc | 9.50 | -4.02 | -29.73% | 7,591,261 | ||
DGI | Dg Innovate Plc | 0.0155 | -0.006 | -27.91% | 106,504,735 | ||
RCDO | Ricardo Plc | 263.00 | -97.00 | -26.94% | 232,231 | ||
ZED | Zenova Group Plc | 0.525 | -0.175 | -25.00% | 820,299 | ||
PPS | Proton Motor Power Systems Plc | 0.225 | -0.075 | -25.00% | 1,607,465 | ||
RRR | Red Rock Resources Plc | 0.045 | -0.015 | -25.00% | 193,165,986 | ||
EPP | Energypathways Plc | 6.40 | -2.00 | -23.81% | 1,155,617 | ||
TOM | Tomco Energy Plc | 0.0575 | -0.0175 | -23.33% | 8,695,446 | ||
SDX | Sdx Energy Plc | 0.25 | -0.075 | -23.08% | 4,242,963 | ||
BLU | Blue Star Capital Plc | 8.50 | -2.50 | -22.73% | 137,955 | ||
VID | Videndum Plc | 101.00 | -28.80 | -22.19% | 224,744 | ||
TM1 | Technology Minerals Plc | 0.11 | -0.03 | -21.43% | 112,390,293 | ||
TIR | Tiger Royalties And Investments Plc | 0.13 | -0.035 | -21.21% | 33,820,271 | ||
RNWH | Renew Holdings Plc | 718.00 | -189.00 | -20.84% | 759,327 | ||
CTAI | Catenai Plc | 0.185 | -0.045 | -19.57% | 53,624,845 | ||
HBR | Harbour Energy Plc | 234.50 | -54.80 | -18.94% | 6,021,612 | ||
PEG | Petards Group Plc | 6.50 | -1.50 | -18.75% | 468 | ||
CMCX | Cmc Markets Plc | 226.00 | -51.50 | -18.56% | 724,002 | ||
TYM | Tertiary Minerals Plc | 0.055 | -0.0125 | -18.52% | 39,218,917 | ||
BIH | Boston International Holdings Plc | 0.45 | -0.10 | -18.18% | 685,025 | ||
TRC | The Revel Collective Plc | 0.225 | -0.05 | -18.18% | 1,830,321 | ||
TRCS | Tracsis Plc | 355.00 | -77.50 | -17.92% | 34,392 | ||
VAST | Vast Resources Plc | 0.1075 | -0.0225 | -17.31% | 171,063,327 | ||
DWHA | Dewhurst Group Plc | 550.00 | -115.00 | -17.29% | 1,185 | ||
PET | Petrel Resources Plc | 1.20 | -0.25 | -17.24% | 132,386 | ||
PROC | Procook Group Plc | 32.00 | -6.50 | -16.88% | 49,183 | ||
VNET | Vianet Group Plc | 89.00 | -18.00 | -16.82% | 12,962 | ||
WCW | Walker Crips Group Plc | 12.50 | -2.50 | -16.67% | 96,474 | ||
RMR | Rome Resources Plc | 0.255 | -0.05 | -16.39% | 13,320,479 | ||
SORT | Sorted Group Holdings Plc | 41.00 | -8.00 | -16.33% | 2,057 | ||
RWS | Rws Holdings Plc | 137.40 | -26.80 | -16.32% | 740,529 | ||
CEL | Celadon Pharmaceuticals Plc | 18.00 | -3.50 | -16.28% | 192,001 | ||
GSC | Gs Chain Plc | 1.30 | -0.25 | -16.13% | 125,800 | ||
STAF | Staffline Group Plc | 19.90 | -3.80 | -16.03% | 260,392 | ||
GWMO | Great Western Mining Corporation Plc | 0.0165 | -0.003 | -15.38% | 96,558,741 | ||
S247 | Smarttech247 Group Plc | 8.25 | -1.50 | -15.38% | 66,392 | ||
NEO | Neo Energy Metals Plc | 0.70 | -0.125 | -15.15% | 12,083,947 | ||
MTL | Metals Exploration Plc | 5.10 | -0.90 | -15.00% | 5,588,633 | ||
GST | Gstechnologies Ltd | 1.85 | -0.325 | -14.94% | 20,598,171 | ||
MIRI | Mirriad Advertising Plc | 0.20 | -0.035 | -14.89% | 26,928,272 | ||
LIT | Litigation Capital Management Limited | 82.80 | -14.20 | -14.64% | 363,652 | ||
IDHC | Integrated Diagnostics Holdings Plc | 0.36 | -0.061 | -14.49% | 1,162,676 | ||
GEM | Gemfields Group Limited | 5.35 | -0.90 | -14.40% | 136,378 | ||
NBB | Norman Broadbent Plc | 3.00 | -0.50 | -14.29% | 196,860 | ||
SIV | Sivota Plc | 3.00 | -0.50 | -14.29% | 4,043 | ||
RCGH | Rc365 Holding Plc | 1.80 | -0.30 | -14.29% | 349,108 | ||
PHSC | Phsc Plc | 19.00 | -3.00 | -13.64% | 9,971 | ||
GEX | Georgina Energy Plc | 4.75 | -0.75 | -13.64% | 2,293,516 | ||
WBI | Woodbois Limited | 0.0975 | -0.015 | -13.33% | 97,445,926 | ||
STAR | Star Energy Group Plc | 7.50 | -1.14 | -13.19% | 117,287 | ||
IQAI | Iq-ai Limited | 1.65 | -0.25 | -13.16% | 507,110 | ||
GTE | Gran Tierra Energy Inc. | 475.00 | -70.00 | -12.84% | 1,096 | ||
LLAI | Lunglife Ai Inc | 10.25 | -1.50 | -12.77% | 95,497 | ||
ACRM | Acuity Rm Group Plc | 1.75 | -0.25 | -12.50% | 333,045 | ||
TRAC | T42 Iot Tracking Solutions Plc | 3.50 | -0.50 | -12.50% | 57,694 | ||
CIZ | Cizzle Biotechnology Holdings Plc | 1.75 | -0.25 | -12.50% | 883,367 | ||
FAB | Fusion Antibodies Plc | 8.10 | -1.15 | -12.43% | 1,192,283 | ||
BIRD | Blackbird Plc | 4.625 | -0.65 | -12.32% | 397,195 | ||
ZOO | Zoo Digital Group Plc | 28.50 | -4.00 | -12.31% | 537,511 | ||
BSFA | Bsf Enterprise Plc | 2.85 | -0.40 | -12.31% | 931,935 | ||
QBT | Quantum Blockchain Technologies Plc | 1.075 | -0.15 | -12.24% | 69,718,208 | ||
ZIOC | Zanaga Iron Ore Company Limited | 7.90 | -1.10 | -12.22% | 330,098 | ||
KOD | Kodal Minerals Plc | 0.395 | -0.055 | -12.22% | 58,450,042 | ||
BMV | Bluebird Mining Ventures Ltd | 0.725 | -0.10 | -12.12% | 3,484,781 | ||
FIPP | Frontier Ip Group Plc | 25.50 | -3.50 | -12.07% | 47,742 | ||
ECEL | Eurocell Plc | 142.00 | -19.00 | -11.80% | 296,008 | ||
PULS | Pulsar Group Plc | 49.00 | -6.50 | -11.71% | 258,921 | ||
AXL | Arrow Exploration Corp. | 22.75 | -3.00 | -11.65% | 548,761 | ||
OMI | Orosur Mining Inc | 6.10 | -0.80 | -11.59% | 873,314 | ||
UMR | Unicorn Mineral Resources Plc | 5.75 | -0.75 | -11.54% | 5,540 | ||
NANO | Nanoco Group Plc | 11.50 | -1.48 | -11.40% | 267,140 | ||
SOLI | Solid State Plc | 137.50 | -17.50 | -11.29% | 47,973 | ||
ENQ | Enquest Plc | 12.12 | -1.54 | -11.27% | 2,975,301 | ||
ATM | Andrada Mining Limited | 1.975 | -0.25 | -11.24% | 2,815,390 | ||
ENOG | Energean Plc | 949.00 | -119.00 | -11.14% | 447,895 | ||
DEMG | Deltex Medical Group Plc | 0.04 | -0.005 | -11.11% | 6,071,462 | ||
ENET | Ethernity Networks Ltd | 0.10 | -0.0125 | -11.11% | 54,448,304 | ||
EQT | Eqtec Plc | 0.45 | -0.055 | -10.89% | 2,077,297 | ||
SAR | Sareum Holdings Plc | 20.50 | -2.50 | -10.87% | 117,427 | ||
WIZZ | Wizz Air Holdings Plc | 1,306.00 | -153.00 | -10.49% | 477,995 | ||
TLW | Tullow Oil Plc | 19.17 | -2.23 | -10.42% | 4,810,198 | ||
PR1 | Pri0r1ty Intelligence Group Plc | 6.50 | -0.75 | -10.34% | 172,450 | ||
AGY | Allergy Therapeutics Plc | 6.50 | -0.75 | -10.34% | 367,759 | ||
VCP | Victoria Plc | 115.00 | -13.20 | -10.30% | 990,698 | ||
EUA | Eurasia Mining Plc | 2.425 | -0.275 | -10.19% | 5,082,652 | ||
IES | Invinity Energy Systems Plc | 13.25 | -1.50 | -10.17% | 213,353 | ||
CGNR | Conroy Gold & Natural Resources Plc | 2.65 | -0.30 | -10.17% | 130,675 | ||
TIME | Time Finance Plc | 57.50 | -6.50 | -10.16% | 469,821 | ||
GRID | Gresham House Energy Storage Fund Plc | 41.40 | -4.65 | -10.10% | 1,120,642 | ||
OXH | Oxford Technology 2 Venture Capital Trust Plc | 6.30 | -0.70 | -10.00% | 4,000 | ||
MYXR | Mycelx Technologies Corporation | 45.00 | -5.00 | -10.00% | 0.00 | ||
SML | Strategic Minerals Plc | 0.225 | -0.025 | -10.00% | 2,127,700 | ||
DIAL | Diales Plc | 22.50 | -2.50 | -10.00% | 4,907 | ||
CMRS | Critical Mineral Resources Plc | 1.35 | -0.15 | -10.00% | 977,469 | ||
BOKU | Boku Inc. | 178.50 | -19.00 | -9.62% | 1,030,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions