We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FUM
| Futura Medical Plc |  | 16.98 | -13.57 | -44.42% | 221,454 |
|
 SCGL
| Sealand Capital Galaxy Limited | 6.50 | -5.00 | -43.48% | 10,413,844 |
| |
 QED
| Quadrise Plc | | 3.83 | -2.15 | -35.95% | 52,103,384 |
|
 BELL
| Belluscura Plc | 6.25 | -3.00 | -32.43% | 231,561 |
| |
 EXR
| Engage Xr Holdings Plc | 1.40 | -0.65 | -31.71% | 14,535,849 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 9.50 | -4.02 | -29.73% | 7,591,261 |
| |
 DGI
| Dg Innovate Plc | 0.0155 | -0.006 | -27.91% | 106,504,735 |
| |
 RCDO
| Ricardo Plc | | 263.00 | -97.00 | -26.94% | 232,231 |
|
 ZED
| Zenova Group Plc | | 0.525 | -0.175 | -25.00% | 820,299 |
|
 PPS
| Proton Motor Power Systems Plc | 0.225 | -0.075 | -25.00% | 1,607,465 |
| |
 RRR
| Red Rock Resources Plc | 0.045 | -0.015 | -25.00% | 193,165,986 |
| |
 EPP
| Energypathways Plc | 6.40 | -2.00 | -23.81% | 1,155,617 |
| |
 TOM
| Tomco Energy Plc | 0.0575 | -0.0175 | -23.33% | 8,695,446 |
| |
 SDX
| Sdx Energy Plc | 0.25 | -0.075 | -23.08% | 4,242,963 |
| |
 BLU
| Blue Star Capital Plc | 8.50 | -2.50 | -22.73% | 137,955 |
| |
 VID
| Videndum Plc | 101.00 | -28.80 | -22.19% | 224,744 |
| |
 TM1
| Technology Minerals Plc | | 0.11 | -0.03 | -21.43% | 112,390,293 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.13 | -0.035 | -21.21% | 33,820,271 |
| |
 RNWH
| Renew Holdings Plc | 718.00 | -189.00 | -20.84% | 759,327 |
| |
 CTAI
| Catenai Plc | 0.185 | -0.045 | -19.57% | 53,624,845 |
| |
 HBR
| Harbour Energy Plc | 234.50 | -54.80 | -18.94% | 6,021,612 |
| |
 PEG
| Petards Group Plc | | 6.50 | -1.50 | -18.75% | 468 |
|
 CMCX
| Cmc Markets Plc | 226.00 | -51.50 | -18.56% | 724,002 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0125 | -18.52% | 39,218,917 |
| |
 BIH
| Boston International Holdings Plc | 0.45 | -0.10 | -18.18% | 685,025 |
| |
 TRC
| The Revel Collective Plc | 0.225 | -0.05 | -18.18% | 1,830,321 |
| |
 TRCS
| Tracsis Plc | 355.00 | -77.50 | -17.92% | 34,392 |
| |
 VAST
| Vast Resources Plc | 0.1075 | -0.0225 | -17.31% | 171,063,327 |
| |
 DWHA
| Dewhurst Group Plc | 550.00 | -115.00 | -17.29% | 1,185 |
| |
 PET
| Petrel Resources Plc | 1.20 | -0.25 | -17.24% | 132,386 |
| |
 PROC
| Procook Group Plc | 32.00 | -6.50 | -16.88% | 49,183 |
| |
 VNET
| Vianet Group Plc | | 89.00 | -18.00 | -16.82% | 12,962 |
|
 WCW
| Walker Crips Group Plc | 12.50 | -2.50 | -16.67% | 96,474 |
| |
 RMR
| Rome Resources Plc | | 0.255 | -0.05 | -16.39% | 13,320,479 |
|
 SORT
| Sorted Group Holdings Plc | 41.00 | -8.00 | -16.33% | 2,057 |
| |
 RWS
| Rws Holdings Plc | 137.40 | -26.80 | -16.32% | 740,529 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 18.00 | -3.50 | -16.28% | 192,001 |
| |
 GSC
| Gs Chain Plc | 1.30 | -0.25 | -16.13% | 125,800 |
| |
 STAF
| Staffline Group Plc | | 19.90 | -3.80 | -16.03% | 260,392 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.003 | -15.38% | 96,558,741 |
| |
 S247
| Smarttech247 Group Plc | 8.25 | -1.50 | -15.38% | 66,392 |
| |
 NEO
| Neo Energy Metals Plc | | 0.70 | -0.125 | -15.15% | 12,083,947 |
|
 MTL
| Metals Exploration Plc | 5.10 | -0.90 | -15.00% | 5,588,633 |
| |
 GST
| Gstechnologies Ltd | 1.85 | -0.325 | -14.94% | 20,598,171 |
| |
 MIRI
| Mirriad Advertising Plc | 0.20 | -0.035 | -14.89% | 26,928,272 |
| |
 LIT
| Litigation Capital Management Limited | 82.80 | -14.20 | -14.64% | 363,652 |
| |
 IDHC
| Integrated Diagnostics Holdings Plc | 0.36 | -0.061 | -14.49% | 1,162,676 |
| |
 GEM
| Gemfields Group Limited | 5.35 | -0.90 | -14.40% | 136,378 |
| |
 NBB
| Norman Broadbent Plc | 3.00 | -0.50 | -14.29% | 196,860 |
| |
 SIV
| Sivota Plc | 3.00 | -0.50 | -14.29% | 4,043 |
| |
 RCGH
| Rc365 Holding Plc | 1.80 | -0.30 | -14.29% | 349,108 |
| |
 PHSC
| Phsc Plc | 19.00 | -3.00 | -13.64% | 9,971 |
| |
 GEX
| Georgina Energy Plc | 4.75 | -0.75 | -13.64% | 2,293,516 |
| |
 WBI
| Woodbois Limited | 0.0975 | -0.015 | -13.33% | 97,445,926 |
| |
 STAR
| Star Energy Group Plc | | 7.50 | -1.14 | -13.19% | 117,287 |
|
 IQAI
| Iq-ai Limited | 1.65 | -0.25 | -13.16% | 507,110 |
| |
 GTE
| Gran Tierra Energy Inc. | 475.00 | -70.00 | -12.84% | 1,096 |
| |
 LLAI
| Lunglife Ai Inc | 10.25 | -1.50 | -12.77% | 95,497 |
| |
 ACRM
| Acuity Rm Group Plc | 1.75 | -0.25 | -12.50% | 333,045 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 3.50 | -0.50 | -12.50% | 57,694 |
| |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.75 | -0.25 | -12.50% | 883,367 |
| |
 FAB
| Fusion Antibodies Plc | 8.10 | -1.15 | -12.43% | 1,192,283 |
| |
 BIRD
| Blackbird Plc | 4.625 | -0.65 | -12.32% | 397,195 |
| |
 ZOO
| Zoo Digital Group Plc | 28.50 | -4.00 | -12.31% | 537,511 |
| |
 BSFA
| Bsf Enterprise Plc | 2.85 | -0.40 | -12.31% | 931,935 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | -0.15 | -12.24% | 69,718,208 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 7.90 | -1.10 | -12.22% | 330,098 |
| |
 KOD
| Kodal Minerals Plc | 0.395 | -0.055 | -12.22% | 58,450,042 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.725 | -0.10 | -12.12% | 3,484,781 |
| |
 FIPP
| Frontier Ip Group Plc | 25.50 | -3.50 | -12.07% | 47,742 |
| |
 ECEL
| Eurocell Plc | | 142.00 | -19.00 | -11.80% | 296,008 |
|
 PULS
| Pulsar Group Plc | 49.00 | -6.50 | -11.71% | 258,921 |
| |
 AXL
| Arrow Exploration Corp. | 22.75 | -3.00 | -11.65% | 548,761 |
| |
 OMI
| Orosur Mining Inc | | 6.10 | -0.80 | -11.59% | 873,314 |
|
 UMR
| Unicorn Mineral Resources Plc | 5.75 | -0.75 | -11.54% | 5,540 |
| |
 NANO
| Nanoco Group Plc | 11.50 | -1.48 | -11.40% | 267,140 |
| |
 SOLI
| Solid State Plc | 137.50 | -17.50 | -11.29% | 47,973 |
| |
 ENQ
| Enquest Plc | 12.12 | -1.54 | -11.27% | 2,975,301 |
| |
 ATM
| Andrada Mining Limited | 1.975 | -0.25 | -11.24% | 2,815,390 |
| |
 ENOG
| Energean Plc | 949.00 | -119.00 | -11.14% | 447,895 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.005 | -11.11% | 6,071,462 |
| |
 ENET
| Ethernity Networks Ltd | 0.10 | -0.0125 | -11.11% | 54,448,304 |
| |
 EQT
| Eqtec Plc | 0.45 | -0.055 | -10.89% | 2,077,297 |
| |
 SAR
| Sareum Holdings Plc | 20.50 | -2.50 | -10.87% | 117,427 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,306.00 | -153.00 | -10.49% | 477,995 |
|
 TLW
| Tullow Oil Plc | | 19.17 | -2.23 | -10.42% | 4,810,198 |
|
 PR1
| Pri0r1ty Intelligence Group Plc | | 6.50 | -0.75 | -10.34% | 172,450 |
|
 AGY
| Allergy Therapeutics Plc | 6.50 | -0.75 | -10.34% | 367,759 |
| |
 VCP
| Victoria Plc | 115.00 | -13.20 | -10.30% | 990,698 |
| |
 EUA
| Eurasia Mining Plc | 2.425 | -0.275 | -10.19% | 5,082,652 |
| |
 IES
| Invinity Energy Systems Plc | | 13.25 | -1.50 | -10.17% | 213,353 |
|
 CGNR
| Conroy Gold & Natural Resources Plc | 2.65 | -0.30 | -10.17% | 130,675 |
| |
 TIME
| Time Finance Plc | 57.50 | -6.50 | -10.16% | 469,821 |
| |
 GRID
| Gresham House Energy Storage Fund Plc | 41.40 | -4.65 | -10.10% | 1,120,642 |
| |
 OXH
| Oxford Technology 2 Venture Capital Trust Plc | 6.30 | -0.70 | -10.00% | 4,000 |
| |
 MYXR
| Mycelx Technologies Corporation | | 45.00 | -5.00 | -10.00% | 0.00 |
|
 SML
| Strategic Minerals Plc | 0.225 | -0.025 | -10.00% | 2,127,700 |
| |
 DIAL
| Diales Plc | 22.50 | -2.50 | -10.00% | 4,907 |
| |
 CMRS
| Critical Mineral Resources Plc | 1.35 | -0.15 | -10.00% | 977,469 |
| |
 BOKU
| Boku Inc. | 178.50 | -19.00 | -9.62% | 1,030,736 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
