We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTQ
| Enteq Technologies Plc |  | 0.775 | -2.53 | -76.52% | 364,505 |
|
 RBGP
| Rbg Holdings Plc | | 1.05 | -1.70 | -61.82% | 3,311,085 |
|
 JWNG
| Jaywing Plc | | 0.625 | -0.875 | -58.33% | 30,583 |
|
 PYX
| Pyx Resources Limited | 1.805 | -1.70 | -48.43% | 996,788 |
| |
 WBI
| Woodbois Limited | | 0.135 | -0.06 | -30.77% | 71,767,657 |
|
 GBP
| Global Petroleum Limited | | 0.2025 | -0.09 | -30.77% | 271,362,002 |
|
 OBD
| Oxford Biodynamics Plc | 0.94 | -0.41 | -30.37% | 3,991,330 |
| |
 PIER
| Brighton Pier Group Plc (the) | 22.50 | -9.00 | -28.57% | 21,742 |
| |
 BLU
| Blue Star Capital Plc | 2.50 | -1.00 | -28.57% | 2,291,968 |
| |
 TIR
| Tiger Royalties And Investments Plc | | 0.125 | -0.05 | -28.57% | 251,361,884 |
|
 TM1
| Technology Minerals Plc | 0.12 | -0.045 | -27.27% | 76,384,146 |
| |
 ALNA
| Alina Holdings Plc | 7.00 | -2.60 | -27.08% | 13,298 |
| |
 ORCP
| Oracle Power Plc | 0.019 | -0.007 | -26.92% | 207,017,030 |
| |
 QED
| Quadrise Plc | 5.84 | -2.14 | -26.82% | 14,368,819 |
| |
 MIN
| Minoan Group Plc | 0.425 | -0.15 | -26.09% | 8,273,070 |
| |
 DGI
| Dg Innovate Plc | 0.0185 | -0.0065 | -26.00% | 261,441,473 |
| |
 GRG
| Greggs Plc | | 2,100.00 | -708.00 | -25.21% | 449,001 |
|
 SOS
| Sosandar Plc | 6.25 | -2.00 | -24.24% | 143,727 |
| |
 BAY
| Bay Capital Plc | 6.50 | -2.00 | -23.53% | 65,687 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.005 | -22.22% | 17,687,717 |
|
 LIFS
| Lifesafe Holdings Plc | | 7.25 | -2.00 | -21.62% | 177,215 |
|
 WKS
| Winking Studios Limited | 20.00 | -5.50 | -21.57% | 232,023 |
| |
 PIP
| Pipehawk Plc | 2.25 | -0.60 | -21.05% | 84,788 |
| |
 AREC
| Arecor Therapeutics Plc | | 58.50 | -15.50 | -20.95% | 2,082 |
|
 KIBO
| Kibo Energy Plc | 0.008 | -0.002 | -20.00% | 7,915,453 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.425 | -0.10 | -19.05% | 4,096,075 |
| |
 ADME
| Adm Energy Plc | 0.225 | -0.05 | -18.18% | 771,389 |
| |
 ZOO
| Zoo Digital Group Plc | 32.50 | -7.00 | -17.72% | 245,152 |
| |
 GEX
| Georgina Energy Plc | | 6.625 | -1.38 | -17.19% | 701,524 |
|
 AYM
| Anglesey Mining Plc | 0.625 | -0.125 | -16.67% | 2,095,361 |
| |
 SDX
| Sdx Energy Plc | | 0.375 | -0.075 | -16.67% | 5,647,942 |
|
 BMK
| Benchmark Holdings Plc | 27.50 | -5.50 | -16.67% | 191,000 |
| |
 HUW
| Helios Underwriting Plc | 225.00 | -43.00 | -16.04% | 44,641 |
| |
 DIS
| Distil Plc | 0.105 | -0.02 | -16.00% | 3,158,180 |
| |
 SNG
| Synairgen Plc | 2.20 | -0.405 | -15.55% | 1,268,337 |
| |
 GAL
| Galantas Gold Corporation | 2.75 | -0.50 | -15.38% | 16,369 |
| |
 NBB
| Norman Broadbent Plc | 2.75 | -0.50 | -15.38% | 15,812 |
| |
 CTA
| Ct Automotive Group Plc | 34.00 | -6.00 | -15.00% | 61,280 |
| |
 FXPO
| Ferrexpo Plc | 92.10 | -15.90 | -14.72% | 2,118,997 |
| |
 INDI
| Indus Gas Limited | 7.00 | -1.20 | -14.63% | 178,123 |
| |
 GENL
| Genel Energy Plc | 62.50 | -10.50 | -14.38% | 312,582 |
| |
 LIO
| Liontrust Asset Management Plc | | 415.50 | -69.50 | -14.33% | 299,276 |
|
 ECOB
| Eco Buildings Group Plc | 7.50 | -1.25 | -14.29% | 149,750 |
| |
 AMG
| Atlas Metals Group Plc | 10.50 | -1.75 | -14.29% | 229,468 |
| |
 SNWS
| Smiths News Plc | 57.60 | -9.60 | -14.29% | 1,286,905 |
| |
 SCE
| Surface Transforms Plc | 0.425 | -0.07 | -14.14% | 10,584,663 |
| |
 KOD
| Kodal Minerals Plc | 0.395 | -0.065 | -14.13% | 64,997,396 |
| |
 NFG
| Next 15 Group Plc | 334.00 | -54.00 | -13.92% | 200,032 |
| |
 SEE
| Seeing Machines Limited | | 4.00 | -0.64 | -13.79% | 9,052,803 |
|
 IPX
| Impax Asset Management Group Plc | 212.00 | -33.00 | -13.47% | 535,033 |
| |
 MKS
| Marks And Spencer Group Plc | | 336.20 | -52.20 | -13.44% | 8,122,131 |
|
 CHSS
| World Chess Plc | 3.25 | -0.50 | -13.33% | 116,867 |
| |
 TUN
| Tungsten West Plc | 3.25 | -0.50 | -13.33% | 1,065,268 |
| |
 JUST
| Just Group Plc | 139.20 | -21.20 | -13.22% | 1,642,430 |
| |
 GROW
| Molten Ventures Plc | 276.00 | -42.00 | -13.21% | 543,279 |
| |
 GENI
| Genincode Plc | 3.30 | -0.50 | -13.16% | 28,275 |
| |
 ROQ
| Roquefort Therapeutics Plc | 3.65 | -0.55 | -13.10% | 864,296 |
| |
 OCDO
| Ocado Group Plc | 275.20 | -41.40 | -13.08% | 3,732,341 |
| |
 PPH
| Pphe Hotel Group Limited | 1,240.00 | -185.00 | -12.98% | 30,881 |
| |
 VAL
| Valirx Plc | 0.675 | -0.10 | -12.90% | 27,692,466 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,230.00 | -182.00 | -12.89% | 380,585 |
| |
 SOLG
| Solgold Plc | 6.97 | -1.03 | -12.87% | 2,642,057 |
| |
 INSG
| Insig Ai Plc | 15.25 | -2.25 | -12.86% | 95,781 |
| |
 RPI
| Raspberry Pi Holdings Plc | 589.50 | -85.00 | -12.60% | 976,536 |
| |
 PET
| Petrel Resources Plc | 1.05 | -0.15 | -12.50% | 106,498 |
| |
 BAF
| British & American Investment Trust Plc | 21.00 | -3.00 | -12.50% | 26,220 |
| |
 EAAS
| Eenergy Group Plc | 4.25 | -0.60 | -12.37% | 523,311 |
| |
 FCH
| Funding Circle Holdings Plc | | 118.00 | -16.50 | -12.27% | 1,014,355 |
|
 GDR
| Genedrive Plc | 2.15 | -0.30 | -12.24% | 2,670,589 |
| |
 BOD
| Botswana Diamonds Plc | 0.18 | -0.025 | -12.20% | 115,366 |
| |
 SOU
| Sound Energy Plc | 0.90 | -0.125 | -12.20% | 2,600,819 |
| |
 WKP
| Workspace Group Plc | 436.50 | -60.50 | -12.17% | 1,078,836 |
| |
 FDM
| Fdm Group (holdings) Plc | 278.50 | -38.50 | -12.15% | 167,122 |
| |
 SYNT
| Synthomer Plc | 138.00 | -19.00 | -12.10% | 473,904 |
| |
 KAT
| Katoro Gold Plc | 0.055 | -0.0075 | -12.00% | 4,351,335 |
| |
 WPP
| Wpp Plc | 730.00 | -99.20 | -11.96% | 4,170,764 |
| |
 ALGW
| Alpha Growth Plc | 1.50 | -0.20 | -11.76% | 424,099 |
| |
 UFO
| Alien Metals Limited | 0.075 | -0.01 | -11.76% | 12,058,121 |
| |
 MCG
| Mobico Group Plc | 72.50 | -9.65 | -11.75% | 956,287 |
| |
 BME
| B&m European Value Retail S.a. | | 315.60 | -41.90 | -11.72% | 10,041,941 |
|
 LUCE
| Luceco Plc | 113.20 | -15.00 | -11.70% | 90,755 |
| |
 HAS
| Hays Plc | 71.00 | -9.40 | -11.69% | 10,979,996 |
| |
 TET
| Treatt Plc | 435.50 | -57.50 | -11.66% | 52,095 |
| |
 TBLD
| Tinybuild Inc. | 5.75 | -0.75 | -11.54% | 141,446 |
| |
 SNT
| Sabien Technology Group Plc | 11.50 | -1.50 | -11.54% | 57,924 |
| |
 MSLH
| Marshalls Plc | | 253.00 | -32.50 | -11.38% | 1,138,336 |
|
 XAR
| Xaar Plc | 72.00 | -9.20 | -11.33% | 70,115 |
| |
 RNEP
| Ecofin U.s. Renewables Infrastructure Trust Plc | 23.70 | -3.00 | -11.24% | 56,145 |
| |
 ASAI
| Asa International Group Plc | 79.50 | -10.00 | -11.17% | 34,602 |
| |
 CTAI
| Catenai Plc | 0.20 | -0.025 | -11.11% | 251,583 |
| |
 KIE
| Kier Group Plc | 130.40 | -16.20 | -11.05% | 1,445,856 |
| |
 PAY
| Paypoint Plc | | 699.00 | -85.00 | -10.84% | 193,949 |
|
 GCM
| Gcm Resources Plc | 1.65 | -0.20 | -10.81% | 249,922 |
| |
 GHH
| Gooch & Housego Plc | 455.00 | -55.00 | -10.78% | 26,309 |
| |
 ASHM
| Ashmore Group Plc | 147.70 | -17.80 | -10.76% | 1,605,061 |
| |
 DOM
| Domino's Pizza Group Plc | 275.80 | -32.80 | -10.63% | 884,578 |
| |
 RBD
| Reabold Resources Plc | 0.0425 | -0.005 | -10.53% | 27,260,160 |
| |
 TST
| Touchstar Plc | 85.00 | -10.00 | -10.53% | 8,606 |
| |
 TRC
| The Revel Collective Plc | 0.425 | -0.05 | -10.53% | 2,256,309 |
| |
 PREM
| Premier African Minerals Limited | 0.039 | -0.0045 | -10.34% | 72,394,832 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
