Dewhurst Quote - DWHA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dewhurst Group Plc (DWHA) Share Price

Dewhurst Group Plc (DWHA)

540.00

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

540.00

Bid

530.00

Ask

550.00

Volume

0.00

540.00 Day's Range 540.00

530.00 52 Week Range 705.00

Market Cap

Previous Close

540.00

Open

540.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,166

Shares Outstanding

4,425,518

Dividend Yield

2.96%

PE Ratio

4.74

Earnings Per Share (EPS)

1.14

Revenue

57.96M

Net Profit

5.04M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

dewhurst-group.com/

Headquarters

Feltham, Gbr

Founded

-

Dewhurst Group Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker DWHA. The last closing price for Dewhurst was 540p. Over the last year, Dewhurst shares have traded in a share price range of 530.00p to 705.00p.

Dewhurst currently has 4,425,518 shares outstanding. The market capitalization of Dewhurst is £23.90 million. Dewhurst has a price to earnings ratio (PE ratio) of 4.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	540	540	540	800	540	DE
4	-17.5	-3.13901345291	557.5	557.5	540	1083	543.05563247	DE
12	-35	-6.08695652174	575	580	530	1166	560.26406248	DE
26	-120	-18.1818181818	660	660	530	1504	605.22273385	DE
52	-5	-0.917431192661	545	705	530	1303	612.82776682	DE
156	-95	-14.9606299213	635	775	530	1061	626.75494297	DE
260	-122.5	-18.4905660377	662.5	875	515	1113	681.78374628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Chiugray

Chiugray 1 minute ago

Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the

anesthesia doc

anesthesia doc 2 minutes ago

$100 by 2026 is also my feeling.

I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a

12x

12x 2 minutes ago

Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh

arizona1

arizona1 2 minutes ago

I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me

Bill2

Bill2 4 minutes ago

Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2

Bill2

Bill2 4 minutes ago

Sorry guys wrong post over the product. Can anyone delete the post
Bill2

123tom

123tom 6 minutes ago

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 6 minutes ago

that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 6 minutes ago

Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also abov

mrfence

mrfence 7 minutes ago

Thumbs 👍 👨

xmancometh7

xmancometh7 7 minutes ago

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 7 minutes ago

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 7 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 9 minutes ago

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 10 minutes ago

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 10 minutes ago

thanks novice... best....

Twilson

Twilson 11 minutes ago

Think IWM making a surge to the 243 area?

dinogreeves

dinogreeves 12 minutes ago

Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#

123tom

123tom 12 minutes ago

I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic

Gmenfan

Gmenfan 13 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

Disquisition

Disquisition 13 minutes ago

Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide

Gmenfan

Gmenfan 14 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

blackhawks

blackhawks 14 minutes ago

The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to

Make It Jake

Make It Jake 15 minutes ago

Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin

capgain

capgain 15 minutes ago

Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions