Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dewhurst Group Plc | DWHA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
650.00 | 650.00 | 650.00 | 650.00 | 650.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
DWHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 655.00 | 655.00 | 650.00 | 654.97 | 10,276 | -5.00 | -0.76% |
1 Month | 675.00 | 705.00 | 650.00 | 658.87 | 3,211 | -25.00 | -3.70% |
3 Months | 585.00 | 705.00 | 585.00 | 631.33 | 2,135 | 65.00 | 11.11% |
6 Months | 580.00 | 705.00 | 545.00 | 609.06 | 1,833 | 70.00 | 12.07% |
1 Year | 615.00 | 705.00 | 545.00 | 602.97 | 1,930 | 35.00 | 5.69% |
3 Years | 725.00 | 775.00 | 525.00 | 636.51 | 1,921 | -75.00 | -10.34% |
5 Years | 585.00 | 875.00 | 303.375 | 692.35 | 2,222 | 65.00 | 11.11% |
DWHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 800 |
Mar 27 2024 | 650.00 | -5.00 | -0.76% | 655.00 | 655.00 | 650.00 | 200 |
Mar 26 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 30,270 |
Mar 25 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
Mar 22 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 357 |
Mar 21 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
Mar 20 2024 | 655.00 | -20.00 | -2.96% | 675.00 | 675.00 | 655.00 | 0.00 |
Mar 19 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
Mar 18 2024 | 675.00 | -27.50 | -3.91% | 702.50 | 702.50 | 675.00 | 1,000 |
Mar 15 2024 | 702.50 | -2.50 | -0.35% | 705.00 | 705.00 | 700.00 | 361 |
Mar 14 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 75 |
Mar 13 2024 | 705.00 | 35.00 | 5.22% | 670.00 | 705.00 | 670.00 | 1,657 |
Mar 12 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 3 |
Mar 11 2024 | 670.00 | 5.00 | 0.75% | 665.00 | 670.00 | 665.00 | 0.00 |
Mar 08 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
Mar 07 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 700 |
Mar 06 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
Mar 05 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
Mar 04 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
Mar 01 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 200 |
Feb 29 2024 | 665.00 | -10.00 | -1.48% | 675.00 | 675.00 | 650.00 | 500 |