ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWHA Dewhurst Group Plc

650.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dewhurst Group Plc DWHA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 650.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
650.00 650.00 650.00 650.00 650.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

DWHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week655.00655.00650.00654.9710,276-5.00-0.76%
1 Month675.00705.00650.00658.873,211-25.00-3.70%
3 Months585.00705.00585.00631.332,13565.0011.11%
6 Months580.00705.00545.00609.061,83370.0012.07%
1 Year615.00705.00545.00602.971,93035.005.69%
3 Years725.00775.00525.00636.511,921-75.00-10.34%
5 Years585.00875.00303.375692.352,22265.0011.11%

DWHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 650.00 0.00 0.00% 650.00 650.00 650.00 800
Mar 27 2024 650.00 -5.00 -0.76% 655.00 655.00 650.00 200
Mar 26 2024 655.00 0.00 0.00% 655.00 655.00 655.00 30,270
Mar 25 2024 655.00 0.00 0.00% 655.00 655.00 655.00 0.00
Mar 22 2024 655.00 0.00 0.00% 655.00 655.00 655.00 357
Mar 21 2024 655.00 0.00 0.00% 655.00 655.00 655.00 0.00
Mar 20 2024 655.00 -20.00 -2.96% 675.00 675.00 655.00 0.00
Mar 19 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0.00
Mar 18 2024 675.00 -27.50 -3.91% 702.50 702.50 675.00 1,000
Mar 15 2024 702.50 -2.50 -0.35% 705.00 705.00 700.00 361
Mar 14 2024 705.00 0.00 0.00% 705.00 705.00 705.00 75
Mar 13 2024 705.00 35.00 5.22% 670.00 705.00 670.00 1,657
Mar 12 2024 670.00 0.00 0.00% 670.00 670.00 670.00 3
Mar 11 2024 670.00 5.00 0.75% 665.00 670.00 665.00 0.00
Mar 08 2024 665.00 0.00 0.00% 665.00 665.00 665.00 0.00
Mar 07 2024 665.00 0.00 0.00% 665.00 665.00 665.00 700
Mar 06 2024 665.00 0.00 0.00% 665.00 665.00 665.00 0.00
Mar 05 2024 665.00 0.00 0.00% 665.00 665.00 665.00 0.00
Mar 04 2024 665.00 0.00 0.00% 665.00 665.00 665.00 0.00
Mar 01 2024 665.00 0.00 0.00% 665.00 665.00 665.00 200
Feb 29 2024 665.00 -10.00 -1.48% 675.00 675.00 650.00 500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock