We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.63636363636 | 550 | 570 | 545 | 1713 | 566.17265935 | DE |
| 4 | -55 | -8.8 | 625 | 670 | 545 | 1483 | 614.27933243 | DE |
| 12 | 30 | 5.55555555556 | 540 | 670 | 540 | 1064 | 587.71731729 | DE |
| 26 | -5 | -0.869565217391 | 575 | 670 | 530 | 1069 | 574.15141907 | DE |
| 52 | -55 | -8.8 | 625 | 705 | 530 | 1310 | 613.95404785 | DE |
| 156 | -195 | -25.4901960784 | 765 | 765 | 530 | 1057 | 620.03697249 | DE |
| 260 | -235 | -29.1925465839 | 805 | 875 | 515 | 1135 | 676.3178533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9 |
| 1738776600 | 570 | 5 | 0.88 | 565 | 570 | 565 | 2000 |
| 1738690200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 2257 |
| 1738603800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1738344600 | 565 | 15 | 2.73 | 550 | 565 | 545 | 4300 |
| 1738258200 | 550 | -45 | -7.56 | 595 | 595 | 550 | 900 |
| 1738171800 | 595 | -15 | -2.46 | 610 | 610 | 595 | 818 |
| 1738085400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1737999000 | 610 | -25 | -3.94 | 635 | 635 | 610 | 4106 |
| 1737739800 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1737653400 | 635 | -30 | -4.51 | 665 | 665 | 635 | 1000 |
| 1737567000 | 665 | 0 | 0.00 | 665 | 670 | 665 | 1551 |
| 1737480600 | 665 | 27.5 | 4.31 | 637.5 | 670 | 637.5 | 5907 |
| 1737394200 | 637.5 | 12.5 | 2.00 | 625 | 637.5 | 625 | 2500 |
| 1737135000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 757 |
| 1737048600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 1525 |
| 1736962200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 500 |
| 1736875800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1736789400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 500 |
| 1736530200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 1030 |
| 1736443800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1736357400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1736271000 | 625 | 15 | 2.46 | 610 | 625 | 610 | 1507 |
| 1736184600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 1514 |
| 1735925400 | 610 | 15 | 2.52 | 595 | 610 | 595 | 401 |
| 1735839000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1735666200 | 595 | 20 | 3.48 | 575 | 595 | 575 | 202 |
| 1735579800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 400 |
| 1735320600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735061400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 350 |
| 1734975000 | 575 | 10 | 1.77 | 565 | 575 | 565 | 3600 |
| 1734715800 | 565 | 10 | 1.80 | 555 | 565 | 555 | 509 |
| 1734629400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734543000 | 555 | 10 | 1.83 | 545 | 555 | 545 | 6813 |
| 1734456600 | 545 | -15 | -2.68 | 550 | 550 | 545 | 2226 |
| 1734370200 | 560 | -10 | -1.75 | 570 | 570 | 555 | 4237 |
| 1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2000 |
| 1734024600 | 570 | 5 | 0.88 | 565 | 570 | 565 | 1250 |
| 1733938200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 250 |
| 1733851800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733765400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733506200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733419800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 9 |
| 1733333400 | 565 | 20 | 3.67 | 565 | 565 | 565 | 0 |
| 1733247000 | 545 | 5 | 0.93 | 540 | 545 | 540 | 0 |
| 1733160600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 361 |
| 1732901400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732815000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 890 |
| 1732728600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732642200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 698 |
| 1732555800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 807 |
| 1732296600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732210200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1732123800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732037400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 3000 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731691800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731605400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731519000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731432600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731346200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1731087000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731000600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
