Dewhurst Group Plc Historical Data - DWHA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dewhurst Group Plc (DWHA)
Dewhurst Group Plc (DWHA) Historical

Dewhurst Group Plc (DWHA)

565.00

10.00

(1.80%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-0.877192982456	570	570	545	3055	556.89349306	DE
4	25	4.62962962963	540	570	540	931	555.456732	DE
12	-10	-1.73913043478	575	580	540	1131	560.21371949	DE
26	-55	-8.87096774194	620	650	530	1618	600.08194207	DE
52	-10	-1.73913043478	575	705	530	1307	611.61109622	DE
156	-80	-12.4031007752	645	775	530	1054	625.06368851	DE
260	-235	-29.375	800	875	515	1114	679.22654574	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	565	10	1.80	555	565	555	509
1734629400	555	0	0.00	555	555	555	0
1734543000	555	10	1.83	545	555	545	6813
1734456600	545	-15	-2.68	550	550	545	2226
1734370200	560	-10	-1.75	570	570	555	4237
1734111000	570	0	0.00	570	570	570	2000
1734024600	570	5	0.88	565	570	565	1250
1733938200	565	0	0.00	565	565	565	250
1733851800	565	0	0.00	565	565	565	0
1733765400	565	0	0.00	565	565	565	0
1733506200	565	0	0.00	565	565	565	0
1733419800	565	0	0.00	565	565	565	9
1733333400	565	20	3.67	565	565	565	0
1733247000	545	5	0.93	540	545	540	0
1733160600	540	0	0.00	540	540	540	361
1732901400	540	0	0.00	540	540	540	0
1732815000	540	0	0.00	540	540	540	890
1732728600	540	0	0.00	540	540	540	0
1732642200	540	0	0.00	540	540	540	698
1732555800	540	0	0.00	540	540	540	807
1732296600	540	0	0.00	540	540	540	0
1732210200	540	0	0.00	540	540	540	1000
1732123800	540	0	0.00	540	540	540	0
1732037400	540	0	0.00	540	540	540	3000
1731951000	540	0	0.00	540	540	540	0
1731691800	540	0	0.00	540	540	540	0
1731605400	540	0	0.00	540	540	540	0
1731519000	540	0	0.00	540	540	540	0
1731432600	540	0	0.00	540	540	540	0
1731346200	540	0	0.00	540	540	540	1000
1731087000	540	0	0.00	540	540	540	0
1731000600	540	0	0.00	540	540	540	10
1730914200	540	0	0.00	540	540	540	0
1730827800	540	0	0.00	540	540	540	0
1730741400	540	0	0.00	540	540	540	0
1730482200	540	0	0.00	540	540	540	700
1730395800	540	0	0.00	540	540	540	1829
1730309400	540	0	0.00	540	540	540	717
1730223000	540	-12.5	-2.26	552.5	552.5	540	8116
1730136600	552.5	0	0.00	552.5	552.5	552.5	1150
1729873800	552.5	-5	-0.90	557.5	557.5	552.5	4147
1729787400	557.5	-22.5	-3.88	580	580	557.5	3786
1729701000	580	0	0.00	580	580	580	1845
1729614600	580	0	0.00	580	580	580	249
1729528200	580	0	0.00	580	580	580	3017
1729269000	580	0	0.00	580	580	580	0
1729182600	580	0	0.00	580	580	580	630
1729096200	580	0	0.00	580	580	580	15481
1729009800	580	0	0.00	580	580	580	0
1728923400	580	0	0.00	580	580	580	1000
1728664200	580	0	0.00	580	580	580	0
1728577800	580	0	0.00	580	580	580	0
1728491400	580	0	0.00	580	580	580	765
1728405000	580	0	0.00	580	580	580	100
1728318600	580	0	0.00	580	580	580	9
1728059400	580	5	0.87	575	580	575	912
1727973000	575	0	0.00	575	575	575	0
1727886600	575	0	0.00	575	575	575	0
1727800200	575	0	0.00	575	575	575	0
1727713800	575	0	0.00	575	575	575	0
1727454600	575	0	0.00	575	575	575	0
1727368200	575	0	0.00	575	575	575	981
1727281800	575	0	0.00	575	575	575	0
1727195400	575	0	0.00	575	575	575	0
1727109000	575	35	6.48	540	575	540	3292

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions