ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,456.80
-0.21%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39025
-0.12%
Bitcoin
66,897.82
-2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYXR) Share Price

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYXR)

LSE
50.00
0.00
(0.00%)
Closed November 04 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.00
Bid
40.00
Ask
60.00
Volume
0.00
50.00 Day's Range 50.00
50.00 52 Week Range 50.00
Market Cap
11.492M
Previous Close
50.00
Open
50.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-3.10
Earnings Per Share (EPS)
-0.16
Revenue
10.91M
Net Profit
-3.71M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
www.mycelx.com
Headquarters
Norcross, Georgia, USA
Founded
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYXR. The last closing price for Mycelx Technologies was 50p. Over the last year, Mycelx Technologies shares have traded in a share price range of 50.00p to 50.00p.

Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £11.49 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.10.

Ask ADVFN Intelligence (AI)

MYXR Latest News

More News

MyCelx Technologies Corporation Project Award

MyCelx Technologies Corporation 29 October 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as stipulated...

October 29 2024
RNS Regulatory News

MyCelx Technologies Corporation Half Year Results Statement

MyCelx Technologies Corporation 24 September 2024   24 September 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Half Year Results Statement                                                 ...

September 24 2024
RNS Regulatory News

MyCelx Technologies Corporation Trading Update

MyCelx Technologies Corporation 23 September 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

September 23 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 06 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

September 06 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK...

September 05 2024
RNS Regulatory News

MyCelx Technologies Corporation Broker Option

MyCelx Technologies Corporation 30 August 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, DIRECTLY...

August 30 2024
RNS Regulatory News

MyCelx Technologies Corporation Director Dealings & Total Voting Rights

MyCelx Technologies Corporation 23 August 2024   23 August 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company") (AIM:MYX)   Director Dealings & Total Voting Rights   MYCELX...

August 23 2024
RNS Regulatory News

MyCelx Technologies Corporation Proposed Placing and Subscription

MyCelx Technologies Corporation 23 August 2024   23 August 2024 ​ THIS ANNOUNCEMENT, AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR...

August 23 2024
RNS Regulatory News

MyCelx Technologies Corporation PFAS Update

MyCelx Technologies Corporation 19 July 2024   19 July 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   PFAS Update   Partnership enables MYCELX to work on US Department of Defense PFAS...

July 19 2024
RNS Regulatory News

MyCelx Technologies Corporation Result of AGM

MyCelx Technologies Corporation 09 July 2024   9 July 2024     MYCELX Technologies Corporation   ("MYCELX" or the "Company") (AIM: MYX or MYXR)   Result of Annual Meeting     The Company is...

July 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050505000DE
40050505000DE
120050505000DE
260050505000DE
520050505000DE
156-15-23.076923076965655000DE
260-15-23.076923076965655000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Silver Hovers Around 20-Day Support Amid Bearish Signals
By: Bruce Powers | November 4, 2024

• Silver continues to test support around the 20-Day MA, as recent closes below key levels suggest a risk of further downside before a potential rebound.

Once again
SILVER
norisknorewards norisknorewards 4 minutes ago
Yawn yawn, be gone
NWBO
newflow newflow 4 minutes ago
Sidedraft...its by it self " including cases involving contested claims, complex financial transactions, and derivatives."
COOP
doc2016 doc2016 5 minutes ago
vanguard is a buyer of 5% at least of ionq.........and 8x8 purchase by vanguard of 8x8 was described as a strategic purchase.

could they be aiming for multiquantum and generative ai network with msft/nvidia?

might vanguard be a 13% owner into ploinks and puddle usa?
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Sees Bullish Reversal After Support Test at 2.51
By: Bruce Powers | November 4, 2024

• After testing key support, natural gas surged, establishing a key reversal day that may lead to an upside breakout from the symmetrical triangle.

Natural gas d
OILBRENT
MightyX MightyX 6 minutes ago
Everything I’ve predicated toward trader-group-fraud is consistent…y’all always jack-up price after downing the company AFTER yall have accumulated targeted shares. Y’all will do the same again with the price this time again as currently yall are accumulating significant volume shares again and aga
TPTW
GolfFishSurf GolfFishSurf 6 minutes ago
Rocketing is right!! New ATH at the moment....
PLTR
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/wlavx6_All_Cycles_Chart.png
Kool Aid Man Kool Aid Man 6 minutes ago
Park said "binding MOU" to dupe dopes into believing that his latest deal had a high probability of coming to pass. As someone who professes to hold an "MBA from Rutgers" and an extensive history as a successful businessman.. HE KNOWS THE DAMN DIFFERENCE. If not, he's incompetent and needs to consul
SPZI
Controlledoilandgas Controlledoilandgas 7 minutes ago
How is this not news...

https://www.accesswire.com/935577/cst-drilling-fluids-joins-azure-holding-group-in-strategic-merger-announ
AZRH
spdpro spdpro 7 minutes ago
16:26 Out svxy 78 @ 47.26 >
made a mistake on a stop and it filled >
no matter small load / small gain > see what the night brings
fuagf fuagf 7 minutes ago
lol 13+. I'd guess at least half or more.
Whalatane Whalatane 7 minutes ago
Well assuming the FDA sticks to their " within 60 days from date of submittal ..Sept 3 rd " guidelines .....today is the last day that UNCY should have received the FDA's decision .
As per " material information " regs ...they have 4 business days to report that FDA decision ...assuming t
UNCY
Howeeme Howeeme 7 minutes ago
Goes back to my previous post of which analysts actually care and which don’t. Tell me how an analyst can even put out a report like that. It’s embarrassing.
HALO
ScamPolice63142 ScamPolice63142 7 minutes ago
For anyone thinking that this will turn around or something fantastic is in the works, please read the second paragraph: https://thelawdictionary.org/article/what-happens-if-my-otc-stock-goes-bankrupt/

By about 3:15pm EST on Thursday, this will be ordered into bankruptcy and the music
NSAV
Controlledoilandgas Controlledoilandgas 8 minutes ago
lol mo deliverables... 

Meanwhile he just merged a $16M revenue company in a week ago...

Now all of a sudden it's a scam...

The entire stock market is down... has nothing to do with cohen or his videos...

AZRH
price_and_volume price_and_volume 8 minutes ago
All kidding aside, NO, its clearly not.
all kidding aside we are loaded up with this stock,does anyone here have any idea if this company is legit??? Do mind explaining who "we" is?

And do you mind explaining why "WE are loaded up with this stock"?

2 R/S last 5 y
GTCH
doc2016 doc2016 8 minutes ago
vanguard in the last weeks has also purchased a bunch of 8x8 which they described as a strategic acquisition.
now , i wonder if vanguard winds up being the 13% owner of ploinks/puddle?
IONQ
LA4321 LA4321 8 minutes ago
like water through his fingers..........
DUTV
Blue Diamonds Blue Diamonds 9 minutes ago
Thanks Slojab
SANP
pinkslipjunkie pinkslipjunkie 9 minutes ago
I will be there...LOL
VCIG
Tstorm Tstorm 9 minutes ago
Very quiet again - $IWAL
IWAL

Your Recent History

LSE
MYXR
Mycelx Technologies
LSE
ITEL
NASDAQ
AXAS
Abraxas Petroleum
TSX
ZFL
BMO Long Federal Bond In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved