ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.30
1.60%
US Tech 100
20,900.00
0.32%
S&P 500
6,069.01
0.49%
US Dollar vs CAD
1.44033
0.02%
Bitcoin
105,625.90
1.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYXR) Share Price

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYXR)

LSE
45.00
-5.00
(-10.00%)
Closed January 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.00
Bid
40.00
Ask
50.00
Volume
0.00
45.00 Day's Range 45.00
45.00 52 Week Range 50.00
Market Cap
10.342M
Previous Close
50.00
Open
45.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.16
Revenue
10.91M
Net Profit
-3.71M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
www.mycelx.com
Headquarters
Norcross, Georgia, USA
Founded
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYXR. The last closing price for Mycelx Technologies was 50p. Over the last year, Mycelx Technologies shares have traded in a share price range of 45.00p to 50.00p.

Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £11.49 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

MYXR Latest News

More News

MyCelx Technologies Corporation Change of Adviser

MyCelx Technologies Corporation 30 January 2025   30 January 2025   MYCELX Technologies Corporation ("MYCELX" or the "Company")   Change of Adviser MYCELX Technologies Corporation (AIM: MYX...

12 hours ago
RNS Regulatory News

MyCelx Technologies Corporation Year-end Update

MyCelx Technologies Corporation 06 January 2025   06 January 2025   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Year-end Update   MYCELX Technologies Corporation ("MYCELX" or the "Company...

January 06 2025
RNS Regulatory News

MyCelx Technologies Corporation Project Award

MyCelx Technologies Corporation 29 October 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as stipulated...

October 29 2024
RNS Regulatory News

MyCelx Technologies Corporation Half Year Results Statement

MyCelx Technologies Corporation 24 September 2024   24 September 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Half Year Results Statement                                                 ...

September 24 2024
RNS Regulatory News

MyCelx Technologies Corporation Trading Update

MyCelx Technologies Corporation 23 September 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

September 23 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 06 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

September 06 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK...

September 05 2024
RNS Regulatory News

MyCelx Technologies Corporation Broker Option

MyCelx Technologies Corporation 30 August 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, DIRECTLY...

August 30 2024
RNS Regulatory News

MyCelx Technologies Corporation Director Dealings & Total Voting Rights

MyCelx Technologies Corporation 23 August 2024   23 August 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company") (AIM:MYX)   Director Dealings & Total Voting Rights   MYCELX...

August 23 2024
RNS Regulatory News

MyCelx Technologies Corporation Proposed Placing and Subscription

MyCelx Technologies Corporation 23 August 2024   23 August 2024 ​ THIS ANNOUNCEMENT, AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR...

August 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1050504500DE
4-5-1050504500DE
12-5-1050504500DE
26-5-1050504500DE
52-5-1050504500DE
156-20-30.769230769265654500DE
260-20-30.769230769265654500DE

MYXR - Frequently Asked Questions (FAQ)

What is the current Mycelx Technologies share price?
The current share price of Mycelx Technologies is 45.00p
How many Mycelx Technologies shares are in issue?
Mycelx Technologies has 22,983,023 shares in issue
What is the market cap of Mycelx Technologies?
The market capitalisation of Mycelx Technologies is GBP 11.49M
What is the 1 year trading range for Mycelx Technologies share price?
Mycelx Technologies has traded in the range of 45.00p to 50.00p during the past year
What is the PE ratio of Mycelx Technologies?
The price to earnings ratio of Mycelx Technologies is -2.79
What is the cash to sales ratio of Mycelx Technologies?
The cash to sales ratio of Mycelx Technologies is 0.95
What is the reporting currency for Mycelx Technologies?
Mycelx Technologies reports financial results in USD
What is the latest annual turnover for Mycelx Technologies?
The latest annual turnover of Mycelx Technologies is USD 10.91M
What is the latest annual profit for Mycelx Technologies?
The latest annual profit of Mycelx Technologies is USD -3.71M
What is the registered address of Mycelx Technologies?
The registered address for Mycelx Technologies is 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093
What is the Mycelx Technologies website address?
The website address for Mycelx Technologies is www.mycelx.com
Which industry sector does Mycelx Technologies operate in?
Mycelx Technologies operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
ExtremelyBullishZig ExtremelyBullishZig 51 seconds ago
LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.
AVXL
CaptHowdy CaptHowdy 54 seconds ago
Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣
NXPL
10thMountain 10thMountain 59 seconds ago
FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922
FDCT
Hardazoak Hardazoak 1 minute ago
90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.
AABB
ExplorerOgre18 ExplorerOgre18 1 minute ago
Pump and dump scam. Dumped Jan 30 th.
CLEU
x993231 x993231 1 minute ago
MGOL watch it for some fun nonsense. Don't go crazy just for fun and learning purposes.

X I put a fun weekends worth of cash in it.
MGOL
DrHigh DrHigh 2 minutes ago
Are we right across from the food court again? and of course most importantly... what is the material of the tote bags?
NWBO
lovethatgreen lovethatgreen 2 minutes ago
Took a few 38s

UMAV
UMAV
ihorchu ihorchu 2 minutes ago
At the moment we don't know what is going on. However, they wouldn't be in court if NNRX was dead. As far as the video games, they could be lending their website out for royalty payments or ??? I remember late last year someone bought 20 million shares. Why? Stranger things have happened. Right now,
NNRX
12yearplan 12yearplan 2 minutes ago
No, what was the Biden's order - no place in the faa and atc for DEI?

I asked my bot buddy about studies showing correlation to my earlier point
(sometimes I forget where I have heard or get these ideas including those coming outta my azz ;):

In conclusion,
sloppyjones sloppyjones 2 minutes ago
2025, 26 or 27? What are we talking here? lol
TPTW
nagoya1 nagoya1 2 minutes ago
Hey running shoe, why don't you hook up with AMnesia and have a whining and dining party. Your daily lamentations are 100% unneeded here.
There must be some memorable useless tiktok moments tor you to enjoy.

FNMA
FNMA
janice shell janice shell 2 minutes ago
Trump just cut all of these safety groups last week.

He needs to be asked about that more specifically. But his people will try to keep him away from the press, lest he say stuff that's even worse than what he said earlier.

Who in hell uses phrases like "brain power"??
Gmenfan Gmenfan 2 minutes ago
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
dexprs dexprs 3 minutes ago
Sold C and JPM.
JPM
Gmenfan Gmenfan 3 minutes ago
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
Stock_Barber Stock_Barber 3 minutes ago
We wish!

Unless they can actually turn around a failed 20+ year debt-ridden disaster... this will be back in the trips soon enough!

P&Ds are a zero sum game!

☠️
DBMM
fuagf fuagf 3 minutes ago
Haven't watched any more yet, probably will. Almost straight to bed after going out to get bread yesterday and ending up not home for a time. It was doing crossword puzzle and our favorite word game with one of the bar woman at the pub. A break from any sense of Trump is like a good shower.
stocktowatch stocktowatch 3 minutes ago
$AMOD in a statement today, through Alpha Modus CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. https://markets.business
AMOD
elks elks 3 minutes ago
Looking good long ways to go DBMM !!!!$$$$$
DBMM
stockanalyze stockanalyze 3 minutes ago
"“working just fine,” yes so just relist and release them without congress and without explicit guarantee. use their own words. lol.
FNMA
senor_c senor_c 3 minutes ago
Thanks for posting!
TGLO
Jimmy Joe Jimmy Joe 4 minutes ago
Johny, it sure is tough watching the ticker you bashed for so long along with its management go up in share price on heavy volume for days without end.

Especially when a body claims to hold such a large position as 9 million shares. Maybe those 9 million shares the person held were ma
DBMM

Your Recent History

LSE
MYXR
Mycelx Technologies
CSE
ADP
Adelphi Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads