We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0145 | -29.74 | -99.95% | 38,758,428 |
| |
 MET
| Metir Plc | 0.775 | -20.23 | -96.31% | 41,451 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | 278.00 | -7,022.00 | -96.19% | 29,868 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 619 |
| |
 WBI
| Woodbois Limited | 0.04 | -0.44 | -91.67% | 56,693,557 |
| |
 THRU
| Thruvision Group Plc | 1.60 | -15.40 | -90.59% | 116,139 |
| |
 API
| Abrdn Property Income Trust Limited | 5.60 | -51.60 | -90.21% | 3,182,170 |
| |
 OBD
| Oxford Biodynamics Plc | 0.475 | -4.03 | -89.44% | 12,947,263 |
| |
 LLAI
| Lunglife Ai Inc | 1.40 | -11.85 | -89.43% | 137,414 |
| |
 CMO
| Cmo Group Plc | 1.55 | -12.95 | -89.31% | 727,070 |
| |
 BELL
| Belluscura Plc | 1.70 | -10.55 | -86.12% | 529,744 |
| |
 BIOM
| Biome Technologies Plc | 1.00 | -6.00 | -85.71% | 58,876 |
| |
 GUS
| Gusbourne Plc | 11.50 | -52.50 | -82.03% | 37,542 |
| |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 20,895 |
| |
 PREM
| Premier African Minerals Limited | 0.0107 | -0.0453 | -80.89% | 379,675,643 |
| |
 ZED
| Zenova Group Plc | 0.235 | -0.915 | -79.57% | 502,761 |
| |
 SCE
| Surface Transforms Plc | 0.325 | -1.15 | -77.97% | 23,040,055 |
| |
 ENET
| Ethernity Networks Ltd | 0.0725 | -0.2475 | -77.34% | 46,139,832 |
| |
 APQ
| Apq Global Limited | 1.25 | -4.25 | -77.27% | 16,244 |
| |
 JADE
| Jade Road Investments Limited | 0.215 | -0.685 | -76.11% | 692,402 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0085 | -0.027 | -76.06% | 58,650,923 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0095 | -0.03 | -75.95% | 180,545,412 |
| |
 ZOO
| Zoo Digital Group Plc | 10.25 | -32.25 | -75.88% | 638,910 |
| |
 TRC
| The Revel Collective Plc | 0.175 | -0.55 | -75.86% | 1,677,804 |
| |
 VID
| Videndum Plc | 78.10 | -240.40 | -75.48% | 328,463 |
| |
 RDT
| Rosslyn Data Technologies Plc | 3.65 | -11.10 | -75.25% | 214,737 |
| |
 POLB
| Poolbeg Pharma Plc | 2.75 | -8.05 | -74.54% | 1,690,627 |
| |
 AMG
| Atlas Metals Group Plc | 9.25 | -25.75 | -73.57% | 11,558,538 |
| |
 NTQ
| Enteq Technologies Plc | 1.95 | -5.30 | -73.10% | 1,252,183 |
| |
 CORO
| Coro Energy Plc | 1.55 | -4.20 | -73.04% | 28,155,466 |
| |
 SYN
| Synergia Energy Ltd | 0.026 | -0.0665 | -71.89% | 42,772,446 |
| |
 ALBA
| Alba Mineral Resources | 0.0115 | -0.0285 | -71.25% | 29,257,359 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.006 | -70.59% | 87,958,642 |
| |
 VAL
| Valirx Plc | 0.625 | -1.48 | -70.24% | 5,859,412 |
| |
 PYX
| Pyx Resources Limited | 1.615 | -3.79 | -70.09% | 224,362 |
| |
 SFR
| Severfield Plc | 24.00 | -56.00 | -70.00% | 858,268 |
| |
 PXC
| Phoenix Copper Limited | 4.75 | -10.50 | -68.85% | 1,175,577 |
| |
 CWR
| Ceres Power Holdings Plc | 59.90 | -130.60 | -68.56% | 1,015,164 |
| |
 FUM
| Futura Medical Plc | 11.60 | -24.95 | -68.26% | 651,742 |
| |
 WG.
| Wood Group (john) Plc |  | 38.60 | -81.60 | -67.89% | 9,245,848 |
|
 TCF
| Theracryf Plc | 0.225 | -0.475 | -67.86% | 1,132,201 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.09 | -0.185 | -67.27% | 544,888 |
| |
 TLY
| Totally Plc | 3.125 | -6.38 | -67.11% | 1,127,319 |
| |
 SAVE
| Savannah Energy Plc | 8.65 | -17.60 | -67.05% | 2,095,454 |
| |
 CTL
| Cleantech Lithium Plc | 10.25 | -20.75 | -66.94% | 455,578 |
| |
 FDBK
| Feedback Plc | 17.75 | -34.75 | -66.19% | 120,623 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 189.50 | -354.50 | -65.17% | 7,133,519 |
| |
 KEN
| Kendrick Resources Plc | 0.245 | -0.455 | -65.00% | 201,403 |
| |
 PALM
| Panther Metals Plc | | 39.00 | -71.00 | -64.55% | 15,085 |
|
 RVRG
| River Global Plc | 6.25 | -11.25 | -64.29% | 1,608,335 |
| |
 IGR
| Ig Design Group Plc | | 60.00 | -104.00 | -63.41% | 365,552 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.11 | -0.19 | -63.33% | 9,435,909 |
| |
 DIS
| Distil Plc | 0.0825 | -0.1425 | -63.33% | 5,497,796 |
| |
 LLA
| Lunglife Ai Inc | 5.50 | -9.50 | -63.33% | 507 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 4.00 | -6.75 | -62.79% | 184,775 |
| |
 SRES
| Sunrise Resources Plc | 0.0205 | -0.0345 | -62.73% | 7,112,347 |
| |
 CLON
| Clontarf Energy Plc | 0.0265 | -0.0435 | -62.14% | 126,265,504 |
| |
 TM1
| Technology Minerals Plc | 0.095 | -0.155 | -62.00% | 32,729,705 |
| |
 ADF
| Facilities By Adf Plc | 20.50 | -33.00 | -61.68% | 405,995 |
| |
 NARF
| Narf Industries Plc | 0.375 | -0.60 | -61.54% | 2,342,132 |
| |
 ARB
| Argo Blockchain Plc | 3.375 | -5.38 | -61.43% | 4,528,140 |
| |
 BOD
| Botswana Diamonds Plc | 0.11 | -0.165 | -60.00% | 1,830,478 |
| |
 NTVO
| Nativo Resources Plc | 1.625 | -2.43 | -59.88% | 1,444,033,209 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.95 | -4.30 | -59.31% | 216,517 |
| |
 EME
| Empyrean Energy Plc | | 0.1225 | -0.1775 | -59.17% | 65,020,949 |
|
 EST
| East Star Resources Plc | | 0.90 | -1.30 | -59.09% | 2,604,511 |
|
 PRD
| Predator Oil & Gas Holdings Plc | 4.00 | -5.75 | -58.97% | 2,627,384 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.50 | -21.50 | -58.11% | 146,293 |
| |
 ATOM
| Atome Plc | 35.75 | -48.75 | -57.69% | 80,759 |
| |
 AFP
| African Pioneer Plc | 0.825 | -1.13 | -57.69% | 103,942 |
| |
 VRCI
| Verici Dx Plc | 2.875 | -3.88 | -57.41% | 465,969 |
| |
 PFC
| Petrofac Limited | 6.605 | -8.90 | -57.39% | 3,191,635 |
| |
 CRTM
| Critical Metals Plc | 1.025 | -1.38 | -57.29% | 149,044 |
| |
 MILA
| Mila Resources Plc | 0.225 | -0.30 | -57.14% | 5,067,286 |
| |
 DELT
| Deltic Energy Plc | 3.875 | -5.13 | -56.94% | 666,641 |
| |
 SORT
| Sorted Group Holdings Plc | 31.00 | -40.00 | -56.34% | 2,665 |
| |
 FMET
| Fulcrum Metals Plc | | 6.50 | -8.35 | -56.23% | 57,294 |
|
 UFO
| Alien Metals Limited | 0.06 | -0.075 | -55.56% | 34,879,567 |
| |
 OPG
| Opg Power Ventures Plc | 4.45 | -5.55 | -55.50% | 470,631 |
| |
 CIC
| Conygar Investment Company Plc (the) | 33.00 | -41.00 | -55.41% | 29,629 |
| |
 VTY
| Vistry Group Plc | | 615.00 | -758.00 | -55.21% | 2,309,922 |
|
 MIRI
| Mirriad Advertising Plc | 0.27 | -0.33 | -55.00% | 11,695,558 |
| |
 KDR
| Karelian Diamond Resources Plc | 0.675 | -0.825 | -55.00% | 392,088 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -8.25 | -55.00% | 59,619 |
| |
 KOO
| Kooth Plc | 142.50 | -172.50 | -54.76% | 156,450 |
| |
 KAT
| Katoro Gold Plc | 0.0375 | -0.045 | -54.55% | 7,616,774 |
| |
 RCDO
| Ricardo Plc | 228.00 | -267.00 | -53.94% | 443,686 |
| |
 VELA
| Vela Technologies Plc | 0.003 | -0.0035 | -53.85% | 118,550,623 |
| |
 KRPZ
| Kropz Plc | 0.70 | -0.80 | -53.33% | 30,881 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.10 | -2.40 | -53.33% | 124,504 |
| |
 FCM
| First Class Metals Plc | 1.45 | -1.65 | -53.23% | 530,400 |
| |
 EAH
| Eco Animal Health Group Plc | 52.00 | -59.00 | -53.15% | 69,275 |
| |
 CREO
| Creo Medical Group Plc | 13.625 | -15.13 | -52.61% | 873,999 |
| |
 CTA
| Ct Automotive Group Plc | 27.50 | -30.00 | -52.17% | 47,250 |
| |
 IPX
| Impax Asset Management Group Plc | 175.00 | -190.50 | -52.12% | 670,379 |
| |
 CRTX
| Crism Therapeutics Corporation | 6.50 | -7.00 | -51.85% | 22,152 |
| |
 ING
| Ingenta Plc | 57.00 | -61.00 | -51.69% | 12,225 |
| |
 CYK
| Cykel Ai Plc | 3.03 | -3.22 | -51.52% | 2,200,485 |
| |
 NBB
| Norman Broadbent Plc | 3.10 | -3.15 | -50.40% | 61,223 |
| |
 WTE
| Westmount Energy Limited | 0.65 | -0.65 | -50.00% | 150,795 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
