We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,257,047 |
| |
 TRYB
| Tribe Technology Plc |  | 0.075 | -5.68 | -98.70% | 249,855 |
|
 RMR
| Rome Resources Plc | 0.345 | -9.16 | -96.37% | 19,888,801 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 369 |
| |
 WEB
| Webis Holdings Plc | 0.06 | -1.24 | -95.38% | 1,057,625 |
| |
 BIOM
| Biome Technologies Plc | 4.25 | -68.25 | -94.14% | 29,140 |
| |
 GILD
| Guild Esports Plc | 0.04 | -0.31 | -88.57% | 8,908,609 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -3.13 | -88.03% | 355,044 |
| |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,448 |
| |
 API
| Abrdn Property Income Trust Limited | 6.55 | -44.25 | -87.11% | 2,353,889 |
| |
 JADE
| Jade Road Investments Limited | 0.18 | -1.20 | -86.91% | 480,170 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.40 | -402.28 | -86.02% | 36,618 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.325 | -1.78 | -84.52% | 853,012 |
| |
 ENET
| Ethernity Networks Ltd | 0.115 | -0.61 | -84.14% | 32,907,791 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.82 | -84.10% | 4,585,060 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.68 | -21.42 | -82.07% | 184,717 |
| |
 CRTM
| Critical Metals Plc | 1.075 | -4.73 | -81.47% | 253,159 |
| |
 GEX
| Georgina Energy Plc | 8.25 | -36.15 | -81.42% | 1,829,220 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0915 | -80.26% | 26,371,108 |
| |
 QUIZ
| Quiz Plc | 0.945 | -3.81 | -80.11% | 229,619 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.021 | -0.084 | -80.00% | 65,930,055 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -0.76 | -80.00% | 3,755,422 |
| |
 OBD
| Oxford Biodynamics Plc | | 1.30 | -4.96 | -79.23% | 2,854,800 |
|
 SYME
| Supply@me Capital Plc | 0.003 | -0.011 | -78.57% | 645,315,886 |
| |
 FDBK
| Feedback Plc | 16.75 | -58.25 | -77.67% | 72,348 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 17.50 | -56.50 | -76.35% | 103,739 |
| |
 HUM
| Hummingbird Resources Plc | | 2.20 | -7.05 | -76.22% | 2,903,018 |
|
 SCE
| Surface Transforms Plc | 0.39 | -1.24 | -76.00% | 22,409,647 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.2625 | -75.00% | 12,943,873 |
| |
 PXC
| Phoenix Copper Limited | 5.75 | -17.25 | -75.00% | 1,004,577 |
| |
 XSG
| Xeros Technology Group Plc | 0.375 | -1.10 | -74.58% | 1,025,955 |
| |
 DIS
| Distil Plc | 0.125 | -0.35 | -73.68% | 3,872,103 |
| |
 CHAR
| Chariot Limited | 2.00 | -5.50 | -73.33% | 10,870,072 |
| |
 VAL
| Valirx Plc | 0.725 | -1.98 | -73.15% | 1,189,610 |
| |
 HMI
| Harvest Minerals Limited | 0.55 | -1.35 | -71.05% | 578,833 |
| |
 RBGP
| Rbg Holdings Plc | 2.85 | -6.90 | -70.77% | 619,263 |
| |
 PIP
| Pipehawk Plc | 2.65 | -5.60 | -67.88% | 150,938 |
| |
 ACG
| Acg Metals Limited | 5.10 | -10.40 | -67.10% | 153 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0057 | -67.06% | 122,795,099 |
| |
 WG.
| Wood Group (john) Plc | 65.50 | -132.50 | -66.92% | 4,843,623 |
| |
 KEN
| Kendrick Resources Plc | 0.285 | -0.565 | -66.47% | 898,417 |
| |
 RGT
| Argent Biopharma Limited | 6.50 | -12.50 | -65.79% | 14,421 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.0345 | -65.71% | 94,846,643 |
| |
 EST
| East Star Resources Plc | 1.15 | -2.20 | -65.67% | 2,084,387 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -12.75 | -65.38% | 34,500 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.625 | -1.18 | -65.28% | 3,639,576 |
| |
 VRCI
| Verici Dx Plc | 2.375 | -4.38 | -64.81% | 278,083 |
| |
 IQE
| Iqe Plc | 11.04 | -20.11 | -64.56% | 3,123,481 |
| |
 GCM
| Gcm Resources Plc | 1.95 | -3.55 | -64.55% | 1,162,429 |
| |
 TLOU
| Tlou Energy Limited | 0.675 | -1.23 | -64.47% | 794,655 |
| |
 GAL
| Galantas Gold Corporation | 3.75 | -6.75 | -64.29% | 21,591 |
| |
 EML
| Emmerson Plc | 0.625 | -1.13 | -64.29% | 4,029,300 |
| |
 NBB
| Norman Broadbent Plc | 3.25 | -5.75 | -63.89% | 49,113 |
| |
 AMG
| Atlas Metals Group Plc | | 11.00 | -19.00 | -63.33% | 14,466,832 |
|
 BEM
| Beowulf Mining Plc | 14.50 | -25.00 | -63.29% | 14,519 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 20.20 | -34.10 | -62.80% | 251,528 |
| |
 OVCT
| Oberon Aim Vct Plc | 33.00 | -55.00 | -62.50% | 3,078 |
| |
 MRIT
| Merit Group Plc | 32.00 | -53.00 | -62.35% | 3,606 |
| |
 UPL
| Upland Resources Limited | 1.075 | -1.78 | -62.28% | 17,456,211 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1275 | -0.2075 | -61.94% | 7,907,113 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.50 | -4.00 | -61.54% | 97,660 |
| |
 VCP
| Victoria Plc | 65.80 | -105.20 | -61.52% | 1,072,878 |
| |
 CLAI
| Cel Ai Plc | 0.06 | -0.095 | -61.29% | 3,699,031 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -4.83 | -61.27% | 74,227 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.076 | -60.80% | 59,119,555 |
| |
 TIDE
| Crimson Tide Plc | 105.00 | -160.00 | -60.38% | 7,197 |
| |
 TRLS
| Trellus Health Plc | 0.575 | -0.875 | -60.34% | 1,013,904 |
| |
 SNG
| Synairgen Plc | 2.30 | -3.48 | -60.21% | 309,623 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.21 | -0.315 | -60.00% | 78,698,471 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -30.00 | -60.00% | 144 |
| |
 MATD
| Petro Matad Limited | 1.475 | -2.20 | -59.86% | 18,193,135 |
| |
 OPT
| Optima Health Plc | 143.00 | -212.00 | -59.72% | 184,407 |
| |
 EQT
| Eqtec Plc | 0.475 | -0.70 | -59.57% | 2,235,139 |
| |
 ZED
| Zenova Group Plc | 0.55 | -0.80 | -59.26% | 381,865 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.034 | -59.13% | 23,728,987 |
| |
 WJG
| Watkin Jones Plc | 19.60 | -28.35 | -59.12% | 1,011,201 |
| |
 SOLI
| Solid State Plc | 127.50 | -173.50 | -57.64% | 82,519 |
| |
 EXR
| Engage Xr Holdings Plc | 0.575 | -0.775 | -57.41% | 1,153,621 |
| |
 NFG
| Next 15 Group Plc | 385.00 | -512.00 | -57.08% | 340,293 |
| |
 CRTA
| Cirata Plc | 25.00 | -33.00 | -56.90% | 291,099 |
| |
 IMC
| Imc Exploration Group Plc | 0.50 | -0.65 | -56.52% | 266,340 |
| |
 NTQ
| Enteq Technologies Plc | 3.30 | -4.20 | -56.00% | 105,266 |
| |
 STB
| Secure Trust Bank Plc | | 352.00 | -442.00 | -55.67% | 99,740 |
|
 MET1
| Metals One Plc | 0.425 | -0.525 | -55.26% | 897,649 |
| |
 BSFA
| Bsf Enterprise Plc | 2.375 | -2.88 | -54.76% | 172,463 |
| |
 WBI
| Woodbois Limited | | 0.20 | -0.24 | -54.55% | 50,786,123 |
|
 VTY
| Vistry Group Plc | | 547.50 | -656.50 | -54.53% | 2,006,443 |
|
 BANK
| Fiinu Plc | 0.50 | -0.575 | -53.49% | 161,126 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0245 | -0.028 | -53.33% | 1,749,737 |
| |
 TM1
| Technology Minerals Plc | 0.175 | -0.20 | -53.33% | 15,517,525 |
| |
 SOUC
| Southern Energy Corp. | 5.75 | -6.50 | -53.06% | 32,741 |
| |
 THRU
| Thruvision Group Plc | 8.00 | -9.00 | -52.94% | 18,794 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.50 | -14.00 | -52.83% | 70,541 |
| |
 KRPZ
| Kropz Plc | 1.30 | -1.45 | -52.73% | 15,511 |
| |
 CMET
| Capital Metals Plc | 1.80 | -2.00 | -52.63% | 1,489,866 |
| |
 JOG
| Jersey Oil And Gas Plc | 48.00 | -53.00 | -52.48% | 115,336 |
| |
 PREM
| Premier African Minerals Limited | | 0.0535 | -0.0585 | -52.23% | 296,294,948 |
|
 CABP
| Cab Payments Holdings Plc | 64.50 | -70.50 | -52.22% | 830,642 |
| |
 MBO
| Mobilityone Limited | 2.15 | -2.35 | -52.22% | 34,843 |
| |
 KDNC
| Cadence Minerals Plc | 1.625 | -1.78 | -52.21% | 1,096,991 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
