We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 290.00 | -6,885.00 | -95.96% | 76,084 | 41 |
|
 ONC
| Oncimmune Holdings Plc | 1.40 | -1.09 | -43.78% | 1,569,338 | 48 |
| |
 BMTO
| Braime Group Plc | 1,350.00 | -350.00 | -20.59% | 547 | 6 |
| |
 PYX
| Pyx Resources Limited | | 1.97 | -0.485 | -19.76% | 398,743 | 26 |
|
 MGAM
| Morgan Advanced Materials Plc | | 214.50 | -41.50 | -16.21% | 8,593,416 | 2,933 |
|
 BMT
| Braime Group Plc | 950.00 | -150.00 | -13.64% | 200 | 2 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.00045 | -13.04% | 91,120,716 | 84 |
| |
 PXC
| Phoenix Copper Limited | 2.75 | -0.375 | -12.00% | 1,093,208 | 38 |
| |
 TUN
| Tungsten West Plc | 3.125 | -0.425 | -11.97% | 348,297 | 45 |
| |
 ORCP
| Oracle Power Plc | 0.0155 | -0.0021 | -11.93% | 113,524,667 | 63 |
| |
 MPL
| Mercantile Ports & Logistics Limited | 1.15 | -0.15 | -11.54% | 1,832,613 | 68 |
| |
 MEGP
| Me Group International Plc | | 195.00 | -25.00 | -11.36% | 10,407,035 | 1,679 |
|
 ECR
| Ecr Minerals Plc | | 0.235 | -0.03 | -11.32% | 86,476,632 | 92 |
|
 PREM
| Premier African Minerals Limited | 0.0205 | -0.0026 | -11.26% | 300,490,350 | 353 |
| |
 PXS
| Provexis Plc | 0.52 | -0.065 | -11.11% | 45,024 | 2 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 18.50 | -2.30 | -11.06% | 227,844 | 42 |
| |
 STG
| Strip Tinning Holdings Plc | 24.50 | -3.00 | -10.91% | 9,416 | 6 |
| |
 FKE
| Fiske Plc | | 62.50 | -7.50 | -10.71% | 35,627 | 5 |
|
 VRS
| Versarien Plc | | 0.027 | -0.003 | -10.00% | 148,694,972 | 111 |
|
 OBD
| Oxford Biodynamics Plc | | 0.525 | -0.05 | -8.70% | 51,968,535 | 103 |
|
 GNIP
| Genip Plc | 31.50 | -3.00 | -8.70% | 302,462 | 22 |
| |
 ROCK
| Rockfire Resources Plc | 0.1075 | -0.01 | -8.51% | 96,320,945 | 88 |
| |
 INDI
| Indus Gas Limited | 6.50 | -0.60 | -8.45% | 11,725 | 14 |
| |
 CRCL
| Corcel Plc | | 0.175 | -0.016 | -8.38% | 115,446,122 | 73 |
|
 XAR
| Xaar Plc | 64.20 | -5.80 | -8.29% | 223,083 | 72 |
| |
 SRB
| Serabi Gold Plc | 150.50 | -13.50 | -8.23% | 1,379,535 | 269 |
| |
 RRR
| Red Rock Resources Plc | 0.035 | -0.003 | -7.89% | 27,129,309 | 31 |
| |
 BMK
| Benchmark Holdings Plc | | 24.90 | -2.10 | -7.78% | 1,168,767 | 27 |
|
 SNG
| Synairgen Plc | 2.00 | -0.165 | -7.62% | 266,750 | 11 |
| |
 ALK
| Alkemy Capital Investments Plc | 122.50 | -10.00 | -7.55% | 36,581 | 35 |
| |
 EMH
| European Metals Holdings Limited | 6.25 | -0.50 | -7.41% | 287,720 | 40 |
| |
 RWA
| Robert Walters Plc | 240.00 | -19.00 | -7.34% | 82,539 | 62 |
| |
 LND
| Landore Resources Limited | 3.25 | -0.25 | -7.14% | 1,874,866 | 13 |
| |
 CRTX
| Crism Therapeutics Corporation | 6.50 | -0.50 | -7.14% | 33,034 | 9 |
| |
 ALTN
| Altyngold Plc | 306.00 | -23.00 | -6.99% | 50,860 | 62 |
| |
 IQE
| Iqe Plc | | 13.26 | -0.98 | -6.88% | 3,136,196 | 244 |
|
 BOR
| Borders & Southern Petroleum Plc | 5.25 | -0.375 | -6.67% | 1,729,287 | 46 |
| |
 HERC
| Hercules Site Services Plc | 49.50 | -3.50 | -6.60% | 147,395 | 31 |
| |
 TRCS
| Tracsis Plc | 355.00 | -25.00 | -6.58% | 46,165 | 56 |
| |
 ARS
| Asiamet Resources Limited | 0.725 | -0.05 | -6.45% | 3,642,493 | 12 |
| |
 SALT
| Microsalt Plc | 72.50 | -5.00 | -6.45% | 57,602 | 19 |
| |
 ARB
| Argo Blockchain Plc | 3.625 | -0.25 | -6.45% | 4,616,676 | 88 |
| |
 CTAI
| Catenai Plc | 0.145 | -0.01 | -6.45% | 3,998,127 | 7 |
| |
 BHL
| Bradda Head Lithium Limited | 1.10 | -0.075 | -6.38% | 637,942 | 8 |
| |
 DFS
| Dfs Furniture Plc | 135.20 | -9.20 | -6.37% | 1,595,682 | 70 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | | 2.95 | -0.20 | -6.35% | 182,952 | 8 |
|
 BOOM
| Audioboom Group Plc | | 536.00 | -36.00 | -6.29% | 209,008 | 218 |
|
 ATOM
| Atome Plc | 37.50 | -2.50 | -6.25% | 133,724 | 40 |
| |
 TND
| Tandem Group Plc | 173.50 | -11.50 | -6.22% | 6,500 | 2 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5,140.00 | -340.00 | -6.20% | 233 | 8 |
| |
 XPP
| Xp Power Limited | 1,066.00 | -70.00 | -6.16% | 39,571 | 197 |
| |
 JOG
| Jersey Oil And Gas Plc | 53.50 | -3.50 | -6.14% | 907,321 | 62 |
| |
 ICGC
| Irish Continental Group Plc | 406.00 | -26.00 | -6.02% | 2,500 | 7 |
| |
 SFOR
| S4 Capital Plc | 30.22 | -1.90 | -5.92% | 2,751,653 | 537 |
| |
 KP2
| Kore Potash Plc | 2.40 | -0.15 | -5.88% | 1,583,626 | 20 |
| |
 GYM
| The Gym Group Plc | 130.20 | -8.00 | -5.79% | 164,959 | 134 |
| |
 EVPL
| Everplay Group Plc | 196.00 | -12.00 | -5.77% | 5,530,132 | 572 |
| |
 CMO
| Cmo Group Plc | | 1.25 | -0.075 | -5.66% | 8,882,155 | 77 |
|
 GELN
| Gelion Plc | 12.75 | -0.75 | -5.56% | 178,131 | 10 |
| |
 ALL
| Atlantic Lithium Limited | 8.51 | -0.49 | -5.44% | 1,131,746 | 77 |
| |
 TIME
| Time Finance Plc | | 52.50 | -3.00 | -5.41% | 1,421,176 | 178 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.095 | -0.005 | -5.00% | 19,496,009 | 4 |
| |
 SEE
| Seeing Machines Limited | 2.87 | -0.15 | -4.97% | 14,431,000 | 211 |
| |
 SBDS
| Silver Bullet Data Services Group Plc | 48.50 | -2.50 | -4.90% | 38,360 | 19 |
| |
 EQT
| Eqtec Plc | 0.585 | -0.03 | -4.88% | 2,343,641 | 39 |
| |
 GLE
| Mj Gleeson Plc | 461.50 | -23.50 | -4.85% | 139,897 | 183 |
| |
 VCP
| Victoria Plc | 107.60 | -5.40 | -4.78% | 1,105,233 | 136 |
| |
 RM.
| Rm Plc | 101.00 | -5.00 | -4.72% | 30,767 | 17 |
| |
 IMM
| Immupharma Plc | 3.65 | -0.18 | -4.70% | 5,667,574 | 164 |
| |
 PMP
| Portmeirion Group Plc | 136.00 | -6.50 | -4.56% | 33,362 | 16 |
| |
 CTG
| Christie Group Plc | 105.00 | -5.00 | -4.55% | 4,372 | 2 |
| |
 CDL
| Cloudbreak Discovery Plc | | 0.105 | -0.005 | -4.55% | 5,027,577 | 6 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0105 | -0.0005 | -4.55% | 50,153,721 | 18 |
| |
 BIG
| Big Technologies Plc | | 105.50 | -5.00 | -4.52% | 153,929 | 63 |
|
 EKF
| Ekf Diagnostics Holdings Plc | 21.20 | -1.00 | -4.50% | 765,797 | 57 |
| |
 VANQ
| Vanquis Banking Group Plc | | 53.10 | -2.50 | -4.50% | 736,814 | 224 |
|
 VP.
| Vp Plc | 535.00 | -25.00 | -4.46% | 4,557 | 19 |
| |
 OMI
| Orosur Mining Inc | | 10.75 | -0.50 | -4.44% | 1,376,089 | 51 |
|
 MLVN
| Malvern International Plc | 21.50 | -1.00 | -4.44% | 100,763 | 2 |
| |
 OBI
| Ondine Biomedical Inc. | 10.75 | -0.50 | -4.44% | 99,949 | 10 |
| |
 WATR
| Water Intelligence Plc | 377.50 | -17.50 | -4.43% | 79,924 | 60 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | -0.30 | -4.41% | 507,262 | 15 |
| |
 YCA
| Yellow Cake Plc | | 443.20 | -20.40 | -4.40% | 3,185,423 | 3,035 |
|
 CER
| Cerillion Plc | 1,577.50 | -72.50 | -4.39% | 33,080 | 51 |
| |
 DOTD
| Dotdigital Group Plc | 76.50 | -3.50 | -4.38% | 762,612 | 455 |
| |
 TM1
| Technology Minerals Plc | 0.11 | -0.005 | -4.35% | 22,260,646 | 116 |
| |
 SOS
| Sosandar Plc | 5.50 | -0.25 | -4.35% | 3,169,221 | 16 |
| |
 S247
| Smarttech247 Group Plc | 8.25 | -0.375 | -4.35% | 178,581 | 9 |
| |
 OCDO
| Ocado Group Plc | 261.20 | -11.80 | -4.32% | 9,769,722 | 7,117 |
| |
 CASP
| Caspian Sunrise Plc | 3.35 | -0.15 | -4.29% | 297,103 | 8 |
| |
 KITW
| Kitwave Group Plc | 279.50 | -12.50 | -4.28% | 133,634 | 169 |
| |
 RCDO
| Ricardo Plc | | 225.00 | -10.00 | -4.26% | 474,197 | 477 |
|
 UKOG
| Uk Oil & Gas Plc | 0.01125 | -0.0005 | -4.26% | 434,610,190 | 149 |
| |
 AAZ
| Anglo Asian Mining Plc | 114.00 | -5.00 | -4.20% | 126,869 | 29 |
| |
 EPP
| Energypathways Plc | | 6.85 | -0.30 | -4.20% | 642,950 | 25 |
|
 TERN
| Tern Plc | | 1.15 | -0.05 | -4.17% | 3,331,492 | 17 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,335.00 | -140.00 | -4.03% | 75,686 | 471 |
|
 PROC
| Procook Group Plc | 24.00 | -1.00 | -4.00% | 25,642 | 2 |
| |
 THR
| Thor Energy Plc | 0.60 | -0.025 | -4.00% | 952,962 | 10 |
| |
 KMK
| Kromek Group Plc | 6.00 | -0.25 | -4.00% | 1,703,768 | 60 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
