We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CDL
| Cloudbreak Discovery Plc | 0.175 | -0.05 | -22.22% | 8,258,657 | 38 |
| |
 VRCI
| Verici Dx Plc |  | 5.50 | -1.00 | -15.38% | 795,025 | 51 |
|
 JADE
| Jade Road Investments Limited | 0.175 | -0.025 | -12.50% | 295,500 | 5 |
| |
 XTR
| Xtract Resources Plc | 0.70 | -0.10 | -12.50% | 1,332,121 | 19 |
| |
 GDR
| Genedrive Plc | 2.475 | -0.35 | -12.39% | 39,766,905 | 611 |
| |
 MKA
| Mkango Resources Ltd | 5.50 | -0.75 | -12.00% | 707,294 | 11 |
| |
 TM1
| Technology Minerals Plc | 0.11 | -0.015 | -12.00% | 8,970,869 | 19 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 3.75 | -0.50 | -11.76% | 231,365 | 3 |
| |
 HEIQ
| Heiq Plc | 5.80 | -0.49 | -7.79% | 45,827 | 4 |
| |
 THG
| Thg Plc | | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 |
|
 GCM
| Gcm Resources Plc | 2.50 | -0.20 | -7.41% | 700,454 | 18 |
| |
 IGP
| Intercede Group Plc | | 151.50 | -11.50 | -7.06% | 485,357 | 176 |
|
 ZIOC
| Zanaga Iron Ore Company Limited | 4.71 | -0.355 | -7.01% | 51,064 | 5 |
| |
 PYX
| Pyx Resources Limited | 5.20 | -0.39 | -6.98% | 25 | 1 |
| |
 ROC
| Rockpool Acquisitions Plc | 2.10 | -0.15 | -6.67% | 170,000 | 4 |
| |
 BIRG
| Bank Of Ireland Group Plc | | 9.185 | -0.635 | -6.47% | 143,004 | 157 |
|
 GPL
| Graft Polymer (uk) Plc | 0.1475 | -0.01 | -6.35% | 31,108,215 | 27 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0002 | -6.25% | 97,453,293 | 14 |
| |
 SEEN
| Seeen Plc | 3.75 | -0.25 | -6.25% | 284,156 | 32 |
| |
 MBT
| Mobile Tornado Group Plc | 1.50 | -0.10 | -6.25% | 307,953 | 5 |
| |
 XPF
| Xp Factory Plc | 11.75 | -0.75 | -6.00% | 578,391 | 21 |
| |
 SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 |
|
 CEG
| Challenger Energy Group Plc | 6.00 | -0.375 | -5.88% | 200,527 | 16 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,064.00 | -66.00 | -5.84% | 45,783 | 158 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 1.242 | -0.073 | -5.55% | 2,056,855 | 37 |
| |
 MLVN
| Malvern International Plc | 18.00 | -1.00 | -5.26% | 153,768 | 5 |
| |
 KYGA
| Kerry Group Plc | | 89.00 | -4.85 | -5.17% | 6,662 | 55 |
|
 IQE
| Iqe Plc | 18.02 | -0.98 | -5.16% | 6,704,120 | 427 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 258.00 | -14.00 | -5.15% | 276,772 | 116 |
| |
 DWL
| Dowlais Group Plc | | 51.60 | -2.80 | -5.15% | 6,956,598 | 1,641 |
|
 PDL
| Petra Diamonds Limited | 38.00 | -2.00 | -5.00% | 110,633 | 36 |
| |
 VP.
| Vp Plc | 580.00 | -30.00 | -4.92% | 14,055 | 18 |
| |
 GEMR
| Gem Resources Plc | 0.975 | -0.05 | -4.88% | 545,845 | 2 |
| |
 BMS
| Braemar Plc | 264.00 | -13.50 | -4.86% | 185,540 | 145 |
| |
 TTE
| Totalenergies Se | 59.50 | -3.00 | -4.80% | 1,737,710 | 510 |
| |
 BWNG
| Brown (n) Group Plc | 27.90 | -1.40 | -4.78% | 870,750 | 57 |
| |
 ENQ
| Enquest Plc | | 10.72 | -0.52 | -4.63% | 1,885,090 | 106 |
|
 DELT
| Deltic Energy Plc | 5.25 | -0.25 | -4.55% | 244,987 | 19 |
| |
 CCP
| Celtic Plc | 162.50 | -7.50 | -4.41% | 9,890 | 3 |
| |
 ZOO
| Zoo Digital Group Plc | 32.50 | -1.50 | -4.41% | 496,768 | 26 |
| |
 DAL
| Dalata Hotel Group Plc | | 328.00 | -15.00 | -4.37% | 146 | 3 |
|
 EPP
| Energypathways Plc | 3.30 | -0.15 | -4.35% | 1,961,783 | 29 |
| |
 DPA
| Dp Aircraft I Limited | 0.05525 | -0.0025 | -4.33% | 112,552 | 3 |
| |
 RDT
| Rosslyn Data Technologies Plc | | 6.125 | -0.275 | -4.30% | 667,938 | 41 |
|
 ENW
| Enwell Energy Plc | | 18.55 | -0.825 | -4.26% | 166,438 | 18 |
|
 OIG
| Oryx International Growth Fund Ltd | 1,360.00 | -60.00 | -4.23% | 11,596 | 17 |
| |
 GTC
| Getech Group Plc | 2.30 | -0.10 | -4.17% | 364,845 | 7 |
| |
 ENET
| Ethernity Networks Ltd | 0.24 | -0.01 | -4.00% | 8,901,890 | 21 |
| |
 ITM
| Itm Power Plc | 45.80 | -1.90 | -3.98% | 7,024,794 | 1,086 |
| |
 TRB
| Tribal Group Plc | 41.00 | -1.70 | -3.98% | 74,212 | 14 |
| |
 SRAD
| Stelrad Group Plc | 148.00 | -6.00 | -3.90% | 27,627 | 6 |
| |
 WRKS
| Theworks.co.uk Plc | 23.50 | -0.95 | -3.89% | 212,972 | 14 |
| |
 MIRI
| Mirriad Advertising Plc | 0.375 | -0.015 | -3.85% | 1,274,303 | 12 |
| |
 AIEA
| Airea Plc | 25.00 | -1.00 | -3.85% | 6,629 | 3 |
| |
 SAR
| Sareum Holdings Plc | | 26.50 | -1.00 | -3.64% | 1,554,745 | 126 |
|
 NBPU
| Nb Private Equity Partners Limited | | 20.00 | -0.75 | -3.61% | 13 | 1 |
|
 PRV
| Porvair Plc | 640.00 | -24.00 | -3.61% | 3,600 | 12 |
| |
 CLBS
| Celebrus Technologies Plc | 267.50 | -10.00 | -3.60% | 38,484 | 42 |
| |
 LMS
| Lms Capital Plc | 17.70 | -0.65 | -3.54% | 27,478 | 2 |
| |
 SHI
| Sig Plc | 19.92 | -0.73 | -3.54% | 867,285 | 57 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0275 | -0.001 | -3.51% | 65,897,788 | 13 |
| |
 ASAI
| Asa International Group Plc | 69.50 | -2.50 | -3.47% | 4,020 | 2 |
| |
 AGVI
| Aberforth Geared Value & Income Trust Plc | | 82.20 | -2.90 | -3.41% | 4,483 | 5 |
|
 XAR
| Xaar Plc | 100.50 | -3.50 | -3.37% | 80,934 | 19 |
| |
 MAJE
| Majedie Investments Plc | 232.00 | -8.00 | -3.33% | 48,002 | 3 |
| |
 FKE
| Fiske Plc | 72.50 | -2.50 | -3.33% | 3,000 | 2 |
| |
 SRT
| Srt Marine Systems Plc | 43.50 | -1.50 | -3.33% | 255,779 | 39 |
| |
 MFAI
| Mindflair Plc | 0.725 | -0.025 | -3.33% | 222,888 | 5 |
| |
 TGA
| Thungela Resources Limited | 525.00 | -18.00 | -3.31% | 123,221 | 364 |
| |
 ECO
| Eco (atlantic) Oil & Gas Ltd | 10.25 | -0.35 | -3.30% | 1,367,605 | 37 |
| |
 WNWD
| Windward Ltd | 132.50 | -4.50 | -3.28% | 57,841 | 29 |
| |
 NFG
| Next 15 Group Plc | 424.50 | -14.00 | -3.19% | 616,549 | 390 |
| |
 IGE
| Image Scan Holdings Plc | 3.05 | -0.10 | -3.17% | 128,536 | 4 |
| |
 TFW
| Thorpe (f.w.) Plc | 306.00 | -10.00 | -3.16% | 80,393 | 44 |
| |
 SLP
| Sylvania Platinum Limited | 46.50 | -1.50 | -3.13% | 522,807 | 108 |
| |
 COG
| Cambridge Cognition Holdings Plc | 31.00 | -1.00 | -3.13% | 80,904 | 8 |
| |
 CLON
| Clontarf Energy Plc | 0.0475 | -0.0015 | -3.06% | 229,621,018 | 38 |
| |
 BOKU
| Boku Inc. | 162.50 | -5.00 | -2.99% | 2,411,349 | 25 |
| |
 JNEO
| Journeo Plc | 260.50 | -8.00 | -2.98% | 99,991 | 47 |
| |
 TYM
| Tertiary Minerals Plc | 0.0825 | -0.0025 | -2.94% | 37,660,559 | 7 |
| |
 RBG
| The Revel Collective Plc | | 0.825 | -0.025 | -2.94% | 3,293,226 | 19 |
|
 CRTA
| Cirata Plc | 28.15 | -0.85 | -2.93% | 228,391 | 20 |
| |
 SAE
| Simec Atlantis Energy Limited | 1.70 | -0.05 | -2.86% | 886,400 | 31 |
| |
 OMI
| Orosur Mining Inc | 2.55 | -0.075 | -2.86% | 228,708 | 18 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 8.75 | -0.25 | -2.78% | 1,212,323 | 53 |
| |
 CAL
| Capital & Regional Plc | | 63.20 | -1.80 | -2.77% | 22,312 | 15 |
|
 TPT
| Topps Tiles Plc | 42.70 | -1.20 | -2.73% | 73,572 | 50 |
| |
 ROO
| Deliveroo Plc | | 151.20 | -4.20 | -2.70% | 1,255,911 | 714 |
|
 CUSN
| Cornish Metals Inc. | 7.20 | -0.20 | -2.70% | 347,466 | 31 |
| |
 MPAC
| Mpac Group Plc | 450.00 | -12.50 | -2.70% | 64,617 | 43 |
| |
 SOM
| Somero Enterprise Inc. | 272.50 | -7.50 | -2.68% | 100,022 | 83 |
| |
 OBD
| Oxford Biodynamics Plc | 3.68 | -0.10 | -2.65% | 480,010 | 33 |
| |
 IES
| Invinity Energy Systems Plc | 9.25 | -0.25 | -2.63% | 88,406 | 9 |
| |
 WIL
| Wilmington Plc | 396.00 | -10.50 | -2.58% | 43,930 | 15 |
| |
 CCT
| The Character Group Plc | 265.00 | -7.00 | -2.57% | 34,953 | 44 |
| |
 HEX
| Helix Exploration Plc | 19.00 | -0.50 | -2.56% | 933,426 | 76 |
| |
 PTAL
| Petrotal Corporation | | 38.50 | -1.00 | -2.53% | 341,066 | 28 |
|
 XPP
| Xp Power Limited | 1,316.00 | -34.00 | -2.52% | 228,545 | 68 |
| |
 TRP
| Tower Resources Plc | 0.039 | -0.001 | -2.50% | 726,235,433 | 160 |
| |
 ETP
| Eneraqua Technologies Plc | 39.00 | -1.00 | -2.50% | 23,692 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
