We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FRMI
| Fermi Inc |  | 5.96 | -1.70 | -22.19% | 415,450 | 727 |
|
 DFDV
| DeFi Development Corporation UK Plc | 17.00 | -4.60 | -21.30% | 57,267 | 25 |
| |
 JSG
| Johnson Service Group Plc | | 142.70 | -23.50 | -14.14% | 6,440,339 | 5,350 |
|
 MIND
| Mind Gym Plc | 8.50 | -1.00 | -10.53% | 5,141 | 5 |
| |
 OBD
| Oxford BioDynamics Plc | 0.10 | -0.01 | -9.09% | 56,440,520 | 47 |
| |
 KOS
| Kosmos Energy Ltd | 153.00 | -15.00 | -8.93% | 6,191 | 7 |
| |
 STJ
| St James`s Place Plc | 1,155.50 | -108.00 | -8.55% | 5,700,557 | 6,591 |
| |
 FUM
| Futura Medical Plc | 0.37 | -0.03 | -7.50% | 12,351,523 | 77 |
| |
 BUC
| Built Cybernetics Plc | 1.40 | -0.10 | -6.67% | 724,140 | 4 |
| |
 CHRT
| Cohort | | 1,304.00 | -92.00 | -6.59% | 103,717 | 545 |
|
 AMOI
| Anemoi International Limited | 1.45 | -0.10 | -6.45% | 110,833 | 2 |
| |
 AERS
| Aquila European Renewables Plc | 14.00 | -0.95 | -6.35% | 9,744 | 3 |
| |
 FORG
| Forgent Plc | | 0.015 | -0.001 | -6.25% | 789,543,991 | 63 |
|
 ART
| THE ARTISANAL SPIRITS COMPANY Plc | 24.00 | -1.50 | -5.88% | 15,449 | 6 |
| |
 ICON
| Iconic Labs Plc | 1.65 | -0.10 | -5.71% | 143,773 | 2 |
| |
 MET1
| Metals One Plc | 1.325 | -0.075 | -5.36% | 11,064,425 | 186 |
| |
 EMH
| European Metals Holdings Limited | 13.25 | -0.75 | -5.36% | 363,646 | 30 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,130.00 | -60.00 | -5.04% | 194,279 | 140 |
|
 IQE
| IQE Plc | 38.75 | -2.05 | -5.02% | 11,426,247 | 1,299 |
| |
 MDZ
| Mediazest | 0.095 | -0.005 | -5.00% | 800,363 | 2 |
| |
 CCPA
| Celtic Plc | 235.00 | -12.00 | -4.86% | 4,900 | 2 |
| |
 ALRT
| Defence Holdings Plc | 1.125 | -0.055 | -4.66% | 8,550,317 | 279 |
| |
 80M
| 80 Mile Plc | 0.82 | -0.04 | -4.65% | 21,044,957 | 166 |
| |
 SALT
| Microsalt Plc | 25.00 | -1.20 | -4.58% | 144,777 | 8 |
| |
 GAL
| Galantas Gold Corp | 21.50 | -1.00 | -4.44% | 125,718 | 43 |
| |
 HLCL
| Helical Plc | 187.00 | -8.60 | -4.40% | 53,461 | 42 |
| |
 FAB
| Fusion Antibodies Plc | 11.00 | -0.50 | -4.35% | 605,459 | 27 |
| |
 XTR
| Xtract Resources Plc | 1.10 | -0.05 | -4.35% | 3,482,056 | 27 |
| |
 LEND
| Sancus Lending Group Ltd | | 1.15 | -0.05 | -4.17% | 295,924 | 6 |
|
 NAR
| Northamber | 24.00 | -1.00 | -4.00% | 5,000 | 2 |
| |
 KRPZ
| Kropz Plc | 1.20 | -0.05 | -4.00% | 71,264 | 5 |
| |
 AEX
| Aminex Plc | 2.45 | -0.10 | -3.92% | 882,901 | 20 |
| |
 AZN
| AstraZeneca Plc | 12,834.00 | -520.00 | -3.89% | 3,332,007 | 30,996 |
| |
 TGR
| Tirupati Graphite Plc | 1.125 | -0.045 | -3.85% | 229,644 | 2 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.25 | -0.05 | -3.85% | 7,084,784 | 62 |
| |
 TRAC
| t42 IoT Tracking Solutions Plc | 3.75 | -0.15 | -3.85% | 401,000 | 3 |
| |
 REVB
| Revolution Beauty Group Plc | 4.58 | -0.18 | -3.78% | 350,568 | 22 |
| |
 VSL
| VPC Specialty Lending Investments Plc | 10.75 | -0.40 | -3.59% | 2 | 2 |
| |
 COR
| Corpus Resources Plc | 0.0135 | -0.0005 | -3.57% | 7,626,810 | 2 |
| |
 KDR
| Karelian Diamond Resources | 0.675 | -0.025 | -3.57% | 171,475 | 1 |
| |
 DELT
| Deltic Energy Plc | | 6.75 | -0.25 | -3.57% | 375,807 | 8 |
|
 BMT
| Braime Group Plc | 1,350.00 | -50.00 | -3.57% | 466 | 3 |
| |
 AVON
| Avon Technologies Plc | 1,654.00 | -60.00 | -3.50% | 84,668 | 417 |
| |
 TOWN
| Town Centre Securities Plc | 111.00 | -4.00 | -3.48% | 17,775 | 5 |
| |
 GSCU
| Great Southern Copper Plc | 2.80 | -0.10 | -3.45% | 954,184 | 25 |
| |
 KRM
| KRM22 Plc | 42.50 | -1.50 | -3.41% | 27,949 | 3 |
| |
 GOT
| Global Opportunities Trust Plc | | 329.00 | -11.50 | -3.38% | 37,285 | 21 |
|
 BVC
| BATM Advanced Communications Limited | 14.50 | -0.50 | -3.33% | 552,893 | 24 |
| |
 GWMO
| Great Western Mining Corp Plc | | 2.90 | -0.10 | -3.33% | 896,864 | 38 |
|
 VAL
| Valirx Plc | 0.145 | -0.005 | -3.33% | 132,365,636 | 37 |
| |
 KGH
| Knights Group Holdings Plc | 189.50 | -6.50 | -3.32% | 51,823 | 42 |
| |
 WINE
| Naked Wines Plc | 70.00 | -2.40 | -3.31% | 15,238 | 14 |
| |
 RKH
| Rockhopper Exploration | 70.60 | -2.30 | -3.16% | 1,438,798 | 481 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria SA | 22.00 | -0.70 | -3.08% | 1,086,303 | 224 |
| |
 BAY
| Bay Capital Plc | 8.00 | -0.25 | -3.03% | 61,710 | 3 |
| |
 AGY
| Allergy Thera | 6.50 | -0.20 | -2.99% | 89,482 | 7 |
| |
 HCM
| HUTCHMED China Limited | 165.00 | -5.00 | -2.94% | 9,309 | 11 |
| |
 MAI
| Maintel Holdings Plc | 82.50 | -2.50 | -2.94% | 2,003 | 4 |
| |
 CTL
| CleanTech Lithium Plc | 4.975 | -0.15 | -2.93% | 705,080 | 24 |
| |
 TMG
| Mission Group Plc | 16.75 | -0.50 | -2.90% | 104,532 | 4 |
| |
 CLI
| CLS Holdings | 47.15 | -1.40 | -2.88% | 54,433 | 104 |
| |
 AVCT
| Avacta Group Plc | 68.50 | -2.00 | -2.84% | 506,483 | 94 |
| |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 35.00 | -1.00 | -2.78% | 2,681 | 3 |
| |
 ZNWD
| Zinnwald Lithium Plc | | 8.75 | -0.25 | -2.78% | 842,543 | 20 |
|
 PREM
| Premier African Minerals Limited | 0.0175 | -0.0005 | -2.78% | 230,097,449 | 149 |
| |
 DEVO
| Devolver Digital Inc | 17.50 | -0.50 | -2.78% | 5,744 | 11 |
| |
 CRN
| Cairn Homes Plc | 211.00 | -6.00 | -2.76% | 380,405 | 305 |
| |
 UPR
| Uniphar Plc | 392.00 | -11.00 | -2.73% | 21,592 | 8 |
| |
 SRB
| Serabi Gold Plc | 287.50 | -8.00 | -2.71% | 107,016 | 63 |
| |
 DIA
| Dialight Plc | 433.00 | -12.00 | -2.70% | 24,996 | 23 |
| |
 BTG
| BTG Consulting Plc | 108.50 | -3.00 | -2.69% | 105,997 | 80 |
| |
 SNWS
| Smiths News Plc | 68.00 | -1.80 | -2.58% | 301,979 | 141 |
| |
 GNS
| Genus Plc | 2,020.00 | -52.00 | -2.51% | 583,640 | 745 |
| |
 TLW
| Tullow Oil Plc | 12.46 | -0.32 | -2.50% | 3,792,302 | 186 |
| |
 GENF
| Genflow Biosciences Plc | 1.95 | -0.05 | -2.50% | 5,295,846 | 47 |
| |
 SEE
| Seeing Machines Ltd | 4.34 | -0.11 | -2.47% | 10,318,537 | 164 |
| |
 QQ.
| QinetiQ Group Plc | | 451.20 | -11.40 | -2.46% | 1,732,882 | 1,736 |
|
 CWR
| Ceres Power Holdings Plc | 460.80 | -11.60 | -2.46% | 1,009,333 | 1,533 |
| |
 PLSR
| Pulsar Helium Inc | 80.00 | -2.00 | -2.44% | 137,875 | 75 |
| |
 FNTL
| Fintel Plc | 183.00 | -4.50 | -2.40% | 32,398 | 22 |
| |
 SBTX
| Skinbiotherapeutics Plc | 10.25 | -0.25 | -2.38% | 7,777 | 5 |
| |
 KMR
| Kenmare Resources Plc | 198.20 | -4.80 | -2.36% | 17,640 | 77 |
| |
 MGCI
| M&G Credit Income Investment Trust Plc | 91.00 | -2.20 | -2.36% | 240,353 | 133 |
| |
 CHAR
| Chariot Limited | | 1.50 | -0.035 | -2.28% | 6,742,653 | 48 |
|
 AOM
| ActiveOps Plc | 215.00 | -5.00 | -2.27% | 48,143 | 11 |
| |
 HSX
| Hiscox Ltd | 1,856.00 | -43.00 | -2.26% | 692,673 | 1,556 |
| |
 ZIG
| Zigup Plc | 453.50 | -10.50 | -2.26% | 539,426 | 615 |
| |
 EPP
| Energy Pathways Plc | 6.60 | -0.15 | -2.22% | 767,556 | 29 |
| |
 VNET
| Vianet Group Plc | 66.50 | -1.50 | -2.21% | 91,450 | 18 |
| |
 RNWH
| Renew Holdings Plc | 892.00 | -20.00 | -2.19% | 119,349 | 388 |
| |
 FAR
| FerroAlloy Resources Limited | 4.55 | -0.10 | -2.15% | 1,070,535 | 15 |
| |
 HVO
| hVIVO Plc | 6.85 | -0.15 | -2.14% | 438,523 | 50 |
| |
 MLHL
| Malibu Life Holdings Limited | 16.05 | -0.35 | -2.13% | 57 | 4 |
| |
 ITH
| Ithaca Energy Plc | 220.60 | -4.80 | -2.13% | 842,506 | 778 |
| |
 EST
| East Star Resources Plc | 4.70 | -0.10 | -2.08% | 376,486 | 17 |
| |
 TOM
| Tomco Energy Plc | 0.0235 | -0.0005 | -2.08% | 423,500 | 7 |
| |
 NICL
| Nichols Plc | 946.00 | -20.00 | -2.07% | 19,495 | 38 |
| |
 AERI
| Aquila European Renewables Plc | 0.166 | -0.0035 | -2.06% | 670,079 | 4 |
| |
 RTO
| Rentokil Initial Plc | 440.00 | -9.20 | -2.05% | 5,615,116 | 3,446 |
| |
 SKA
| Shuka Minerals Plc | | 2.40 | -0.05 | -2.04% | 651,302 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
