We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc |  | 0.0235 | -0.014 | -37.33% | 674,424,968 | 136 |
|
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.39 | -27.66% | 105,049 | 3 |
| |
 QUIZ
| Quiz Plc | 4.02 | -1.23 | -23.43% | 8,585 | 16 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.14 | -0.04 | -22.22% | 4,787,962 | 20 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 12.50 | -3.00 | -19.35% | 268,022 | 37 |
| |
 JAN
| Jangada Mines Plc | 0.775 | -0.175 | -18.42% | 2,328,470 | 13 |
| |
 PRM
| Proteome Sciences Plc | 2.30 | -0.45 | -16.36% | 12,015 | 1 |
| |
 CMCX
| Cmc Markets Plc | | 287.50 | -51.00 | -15.07% | 1,365,970 | 1,443 |
|
 AFRN
| Aferian Plc | 3.25 | -0.50 | -13.33% | 297,316 | 12 |
| |
 VCP
| Victoria Plc | 44.55 | -6.75 | -13.16% | 241,395 | 74 |
| |
 GSCU
| Great Southern Copper Plc | 1.40 | -0.20 | -12.50% | 930,742 | 4 |
| |
 JD.
| Jd Sports Fashion Plc | | 99.30 | -13.65 | -12.08% | 32,360,849 | 11,739 |
|
 CLCO
| Cloudcoco Group Plc | 0.225 | -0.025 | -10.00% | 600 | 1 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | | 3.15 | -0.35 | -10.00% | 603,924 | 14 |
|
 AMGO
| Amigo Holdings Plc | 0.675 | -0.075 | -10.00% | 3,112,251 | 20 |
| |
 ECOB
| Eco Buildings Group Plc | 7.25 | -0.75 | -9.38% | 159,475 | 12 |
| |
 TST
| Touchstar Plc | 82.50 | -8.50 | -9.34% | 12,350 | 6 |
| |
 CNN
| Caledonian Trust Plc | 50.00 | -5.00 | -9.09% | 23,591 | 4 |
| |
 GTC
| Getech Group Plc | 2.05 | -0.20 | -8.89% | 153,862 | 5 |
| |
 NOG
| Nostrum Oil & Gas Plc | 3.70 | -0.345 | -8.53% | 36 | 2 |
| |
 BMK
| Benchmark Holdings Plc | | 36.00 | -3.00 | -7.69% | 98,737 | 13 |
|
 ENET
| Ethernity Networks Ltd | 0.125 | -0.01 | -7.41% | 9,909,854 | 18 |
| |
 ATG
| Auction Technology Group Plc | | 412.50 | -32.50 | -7.30% | 249,225 | 260 |
|
 VSL
| Vpc Specialty Lending Investments Plc | 31.80 | -2.45 | -7.15% | 209,007 | 21 |
| |
 SENX
| Serinus Energy Plc | 2.60 | -0.20 | -7.14% | 205,362 | 12 |
| |
 PHLL
| Petershill Partners Plc | 236.50 | -18.00 | -7.07% | 29,578 | 94 |
| |
 GST
| Gstechnologies Ltd | 1.325 | -0.10 | -7.02% | 11,886,946 | 88 |
| |
 VAST
| Vast Resources Plc | 0.0675 | -0.005 | -6.90% | 44,901,516 | 29 |
| |
 MIN
| Minoan Group Plc | 0.675 | -0.05 | -6.90% | 1,251,169 | 6 |
| |
 KP2
| Kore Potash Plc | 2.80 | -0.20 | -6.67% | 342,910 | 20 |
| |
 UPL
| Upland Resources Limited | 1.05 | -0.075 | -6.67% | 4,025,499 | 18 |
| |
 ANGS
| Angus Energy Plc | 0.35 | -0.025 | -6.67% | 2,409,465 | 20 |
| |
 TOM
| Tomco Energy Plc | 0.035 | -0.0025 | -6.67% | 6,012,790 | 3 |
| |
 PODP
| Pod Point Group Holdings Plc | 12.46 | -0.88 | -6.60% | 345,022 | 23 |
| |
 AURR
| Aurrigo International Plc | 58.50 | -4.00 | -6.40% | 4,500 | 2 |
| |
 CHSS
| World Chess Plc | 3.75 | -0.25 | -6.25% | 22 | 1 |
| |
 CUSN
| Cornish Metals Inc. | | 7.70 | -0.50 | -6.10% | 421,413 | 41 |
|
 PAY
| Paypoint Plc | | 785.00 | -50.00 | -5.99% | 364,620 | 416 |
|
 KOD
| Kodal Minerals Plc | 0.315 | -0.02 | -5.97% | 12,797,363 | 69 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 1.352 | -0.083 | -5.78% | 1,624,745 | 33 |
| |
 AYM
| Anglesey Mining Plc | 0.825 | -0.05 | -5.71% | 421,547 | 9 |
| |
 WPHO
| Windar Photonics Plc | 41.50 | -2.50 | -5.68% | 17,779 | 5 |
| |
 MRIT
| Merit Group Plc | 33.50 | -2.00 | -5.63% | 15,000 | 1 |
| |
 OVB
| Ovoca Bio Plc | 1.70 | -0.10 | -5.56% | 218,476 | 2 |
| |
 GCM
| Gcm Resources Plc | 1.70 | -0.10 | -5.56% | 26,934 | 5 |
| |
 SDY
| Speedy Hire Plc | | 27.40 | -1.60 | -5.52% | 2,290,901 | 266 |
|
 GEMR
| Gem Resources Plc | 0.875 | -0.05 | -5.41% | 121,591 | 1 |
| |
 BELL
| Belluscura Plc | 9.50 | -0.50 | -5.00% | 14,457 | 3 |
| |
 BZT
| Bezant Resources Plc | 0.0285 | -0.0015 | -5.00% | 1,832,845 | 23 |
| |
 SEA
| Seascape Energy Asia Plc | 38.00 | -2.00 | -5.00% | 192,003 | 19 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.00 | -0.05 | -4.76% | 5,220,700 | 34 |
| |
 AGY
| Allergy Therapeutics Plc | | 5.25 | -0.25 | -4.55% | 96,613 | 5 |
|
 GMET
| Guardian Metal Resources Plc | 27.50 | -1.30 | -4.51% | 38,114 | 8 |
| |
 WBI
| Woodbois Limited | 0.215 | -0.01 | -4.44% | 29,917,718 | 78 |
| |
 CNS
| Corero Network Security Plc | 21.50 | -1.00 | -4.44% | 131,116 | 10 |
| |
 KOS
| Kosmos Energy Ltd | 304.00 | -14.00 | -4.40% | 5 | 1 |
| |
 KYGA
| Kerry Group Plc | | 85.20 | -3.90 | -4.38% | 1,608 | 23 |
|
 UOG
| United Oil & Gas Plc | 0.22 | -0.01 | -4.35% | 4,387,086 | 15 |
| |
 AGL
| Angle Plc | 11.00 | -0.50 | -4.35% | 382,091 | 24 |
| |
 ASAI
| Asa International Group Plc | 61.00 | -2.75 | -4.31% | 1 | 1 |
| |
 TAN
| Tanfield Group Plc | 3.46 | -0.15 | -4.16% | 1,500 | 11 |
| |
 EAAS
| Eenergy Group Plc | 4.70 | -0.20 | -4.08% | 432,954 | 13 |
| |
 CYK
| Cykel Ai Plc | 3.65 | -0.15 | -3.95% | 164,729 | 23 |
| |
 IES
| Invinity Energy Systems Plc | 12.25 | -0.50 | -3.92% | 70,356 | 12 |
| |
 RST
| Restore Plc | | 261.00 | -10.50 | -3.87% | 177,001 | 49 |
|
 COM
| Comptoir Group Plc | 3.75 | -0.15 | -3.85% | 85,000 | 3 |
| |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.0015 | -3.85% | 23,850,417 | 5 |
| |
 SHED
| Urban Logistics Reit Plc | 105.60 | -4.20 | -3.83% | 1,156,616 | 399 |
| |
 LBG
| Lbg Media Plc | 127.00 | -5.00 | -3.79% | 11,904 | 7 |
| |
 FNX
| Fonix Plc | 217.50 | -8.50 | -3.76% | 40,089 | 29 |
| |
 CBOX
| Cake Box Holdings Plc | 192.50 | -7.50 | -3.75% | 15,242 | 20 |
| |
 STB
| Secure Trust Bank Plc | 370.00 | -14.00 | -3.65% | 53,292 | 66 |
| |
 CPP
| Cppgroup Plc | 121.00 | -4.50 | -3.59% | 377 | 1 |
| |
 AGVI
| Aberforth Geared Value & Income Trust Plc | | 81.00 | -3.00 | -3.57% | 6,791 | 3 |
|
 TRLS
| Trellus Health Plc | 0.675 | -0.025 | -3.57% | 9,521 | 6 |
| |
 EML
| Emmerson Plc | 0.675 | -0.025 | -3.57% | 171,327 | 8 |
| |
 PYC
| Physiomics Plc | 0.675 | -0.025 | -3.57% | 174,292 | 2 |
| |
 BOR
| Borders & Southern Petroleum Plc | 1.68 | -0.06 | -3.45% | 764,902 | 10 |
| |
 CHAR
| Chariot Limited | 1.798 | -0.064 | -3.44% | 210,126 | 17 |
| |
 BMS
| Braemar Plc | 238.00 | -8.00 | -3.25% | 89,604 | 59 |
| |
 RM.
| Rm Plc | 74.50 | -2.50 | -3.25% | 9,590 | 2 |
| |
 ESYS
| Essensys Plc | 30.00 | -1.00 | -3.23% | 38,961 | 4 |
| |
 FAIR
| Fair Oaks Income Limited | 0.5325 | -0.0175 | -3.18% | 43,404 | 17 |
| |
 YNGN
| Young & Co's Brewery Plc | 620.00 | -20.00 | -3.13% | 15,652 | 31 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.005 | -3.13% | 2,358,967 | 35 |
| |
 LIKE
| Likewise Group Plc | 15.50 | -0.50 | -3.13% | 25,000 | 1 |
| |
 MPO
| Macau Property Opportunities Fund Limited | 28.20 | -0.90 | -3.09% | 1,951 | 8 |
| |
 SBTX
| Skinbiotherapeutics Plc | 15.75 | -0.50 | -3.08% | 326,625 | 18 |
| |
 MTO
| Mitie Group Plc | | 107.60 | -3.40 | -3.06% | 2,020,103 | 416 |
|
 THX
| Thor Explorations Ltd | 16.00 | -0.50 | -3.03% | 55,092 | 7 |
| |
 RUA
| Rua Life Sciences Plc | 11.40 | -0.35 | -2.98% | 368,057 | 12 |
| |
 HE1
| Helium One Global Ltd | 0.98 | -0.03 | -2.97% | 27,782,645 | 159 |
| |
 EGT
| European Green Transition Plc | | 8.25 | -0.25 | -2.94% | 8,044 | 6 |
|
 HSW
| Hostelworld Group Plc | 134.00 | -4.00 | -2.90% | 1,571 | 6 |
| |
 ROOF
| Atrato Onsite Energy Plc | 75.20 | -2.20 | -2.84% | 4,842 | 5 |
| |
 GHH
| Gooch & Housego Plc | 451.00 | -13.00 | -2.80% | 1,869 | 6 |
| |
 ITM
| Itm Power Plc | 33.16 | -0.94 | -2.76% | 1,313,889 | 288 |
| |
 1SN
| First Tin Plc | 5.35 | -0.15 | -2.73% | 133,080 | 10 |
| |
 VOD
| Vodafone Group Plc | | 69.30 | -1.94 | -2.72% | 14,511,636 | 2,694 |
|
 GBP
| Global Petroleum Limited | 0.18 | -0.005 | -2.70% | 13,856,181 | 18 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
