PLUS1
257.00
21.00 (8.9%)
21.00 (8.9%)
Upgrade to Real-Time
Market Closed
Low
53.00
High
283.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share | GB00BYYW9G87 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 21.00 | 8.9% | 257.00 | 10:40:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.00 | 226.50 | 259.00 | 257.00 | 236.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 253.00 | 257.00 | 4.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,170 | 3,965,893 | 257.00p | 10,192,345p | - | 53.00 - 283.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:13 | O | 22,010 | 257.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Avacta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 607.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 10:36 | UK Regulatory (RNS & others) | Avacta Group PLC Price Monitoring Extension |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Avacta Group PLC Notice of Results and Investor Presentation |
| 4/12/2021 | 07:30 | UK Regulatory (RNS & others) | Avacta Group PLC Issue of Equity |
| 4/06/2021 | 07:53 | Alliance News |  IN BRIEF: Avacta in global Affimer distribution agreement.. |
| 4/06/2021 | 05:21 | Business Wire | Avacta Announces Distribution Agreement With ABCAM plc |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Avacta Group PLC Distribution Agreement with ABCAM plc |
| 3/25/2021 | 10:57 | Alliance News | EXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step.. |
Avacta Discussion Forums - AVCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/08/2021 | 03:22 | - | Is today''s news real or fake? |
| 1/28/2021 | 07:44 | - | They expire 4/25. They can call them after |
| 8/24/2020 | 07:32 | - | Can anyone share info on the warrants here? |
| 8/06/2020 | 19:25 | - | 8.70 close. 12.96 52wk high. Should be a |
| 8/06/2020 | 11:58 | - | I got in at 2.80 per share, just |
| 8/06/2020 | 11:48 | - | * * $AVCT Video Chart 08-06-2020 * * |
| 8/06/2020 | 05:13 | - | 11.06. +130%. 25.9mil. |
| 8/06/2020 | 04:54 | - | 10.23. +111%. 19.2mil. Entry. Imho. |
| 8/06/2020 | 01:43 | - | This looks nice |
| 6/24/2020 | 08:13 | - | Isn''t there A way to remove GARBAGE like this!!!!%%$$$$ |
Historical AVCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 279.00 | 226.50 | 256.96 | 2,940,184 | -0.50 | -0.19% |
| 1 Month | 258.50 | 279.00 | 199.00 | 244.30 | 3,290,590 | -1.50 | -0.58% |
| 3 Months | 138.50 | 283.50 | 119.50 | 205.59 | 3,561,340 | 118.50 | 85.56% |
| 6 Months | 170.50 | 283.50 | 90.00 | 165.66 | 3,657,192 | 86.50 | 50.73% |
| 1 Year | 65.50 | 283.50 | 53.00 | 145.05 | 4,987,181 | 191.50 | 292.37% |
| 3 Years | 32.00 | 283.50 | 13.50 | 119.86 | 2,179,698 | 225.00 | 703.13% |
| 5 Years | 108.50 | 283.50 | 13.50 | 119.53 | 1,324,715 | 148.50 | 136.87% |
