Avacta Share Price - AVCT

21.00 (8.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avacta Group Plc AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Price Change % Stock Price Last Trade
21.00 8.9% 257.00 10:40:36
Open Price Low Price High Price Close Price Previous Close
237.00 226.50 259.00 257.00 236.00
Bid Price Ask Price Spread News
253.00 257.00 4.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,170 3,965,893 257.00p 10,192,345p - 53.00 - 283.50
Last Trade Type Quantity Price Currency
11:06:13 O 22,010 257.00p GBX
Industry Sector

Avacta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
607.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avacta News

Date Time Source News Article
4/15/202110:36UK Regulatory (RNS & others)Avacta Group PLC Price Monitoring Extension
4/13/202101:00UK Regulatory (RNS & others)Avacta Group PLC Notice of Results and Investor Presentation
4/12/202107:30UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
4/06/202107:53Alliance NewsIN BRIEF: Avacta in global Affimer distribution agreement..
4/06/202105:21Business WireAvacta Announces Distribution Agreement With ABCAM plc
4/06/202101:00UK Regulatory (RNS & others)Avacta Group PLC Distribution Agreement with ABCAM plc
3/25/202110:57Alliance NewsEXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step..

Avacta Discussion Forums - AVCT

Historical AVCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.50279.00226.50256.962,940,184-0.50-0.19%
1 Month258.50279.00199.00244.303,290,590-1.50-0.58%
3 Months138.50283.50119.50205.593,561,340118.5085.56%
6 Months170.50283.5090.00165.663,657,19286.5050.73%
1 Year65.50283.5053.00145.054,987,181191.50292.37%
3 Years32.00283.5013.50119.862,179,698225.00703.13%
5 Years108.50283.5013.50119.531,324,715148.50136.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:27:31