Avacta Share Price - AVCT

-3.40 (-2.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avacta Group Plc AVCT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.40 -2.59% 128.00 03:31:01
Open Price Low Price High Price Close Price Previous Close
134.00 128.00 134.00 131.40
Bid Price Ask Price Spread News
127.00 129.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
70 273,405 - 90.00 - 290.00
Last Trade Type Quantity Price Currency
03:36:36 O 5,000 127.12p GBX
Industry Sector


Draw Mode:

Avacta Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
345.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avacta News

Date Time Source News Article
7/14/202105:10Alliance NewsIN BRIEF: Avacta wins manufacturer certification for lateral..
7/14/202103:16Business WireAvacta’s Diagnostic Division Achieves ISO 13485..
7/14/202101:00UK Regulatory (RNS & others)Avacta Group PLC Diagnostics achieves ISO 13485..
7/12/202110:41UK Regulatory (RNS & others)Avacta Group PLC Second Price Monitoring Extn
7/12/202110:35UK Regulatory (RNS & others)Avacta Group PLC Price Monitoring Extension
6/29/202106:12Alliance NewsIN BRIEF: Avacta's lateral flow test detects Covid Delta..
6/29/202104:36Business WireAvacta Announces AffiDX® SARS-CoV-2 Antigen Lateral Flow..
6/29/202101:00UK Regulatory (RNS & others)Avacta Group PLC AffiDX Lateral Flow Test Detects Delta..
6/28/202106:13UK Regulatory (RNS & others)Avacta Group PLC Result of AGM
6/21/202113:24Alliance NewsIN BRIEF: Avacta signs distribution deal for its Covid test
6/21/202108:05UK Regulatory (RNS & others)Avacta Group PLC Second Price Monitoring Extn
6/21/202108:00UK Regulatory (RNS & others)Avacta Group PLC Price Monitoring Extension

Avacta Discussion Forums - AVCT

Historical AVCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.50144.00121.00131.751,362,373-3.50-2.66%
1 Month180.00188.50118.00146.202,812,421-52.00-28.89%
3 Months263.00283.50118.00195.002,720,250-135.00-51.33%
6 Months145.00290.00118.00207.213,198,618-17.00-11.72%
1 Year137.50290.0090.00173.653,451,021-9.50-6.91%
3 Years35.50290.0013.50129.552,428,49692.50260.56%
5 Years84.50290.0013.50128.971,484,74043.5051.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:52:16