ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,110.00
-0.08%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39677
-0.02%
Bitcoin
98,069.32
3.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta (AVCT) Share Price

Avacta

Avacta (AVCT)

LSE
48.50
4.25
( 9.60% )
Updated: 05:52:42
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
48.50
Bid
47.00
Ask
50.00
Volume
1,887,532
44.25 Day's Range 50.00
39.75 52 Week Range 142.00
Market Cap
174.135M
Previous Close
44.25
Open
44.25
Last Trade
2043
@
48.89
(O)
Last Trade Time
05:52:31
Financial Volume
849,389p
VWAP
45.00
Average Volume (3m)
2,109,940
Shares Outstanding
359,042,104
Dividend Yield
-
PE Ratio
-7.05
Earnings Per Share (EPS)
-0.07
Revenue
23.25M
Net Profit
-24.95M

About Avacta

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 44.25p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 142.00p.

Avacta currently has 359,042,104 shares outstanding. The market capitalization of Avacta is £158.88 million. Avacta has a price to earnings ratio (PE ratio) of -7.05.

Ask ADVFN Intelligence (AI)

AVCT Latest News

More News

Avacta Group PLC R&D Spotlight focusing on pipeline advances

Avacta Group PLC 30 October 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   R&D Spotlight focusing on pre|CISION® technology and pipeline advances   LONDON - Oct...

October 30 2024
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 28 October 2024               28 October 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM:...

October 28 2024
RNS Regulatory News

Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona LONDON – Oct...

October 24 2024
GlobeNewswire Inc.

Avacta Group PLC Avacta Reports Pipeline Avances at EORTC

Avacta Group PLC 24 October 2024       Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular...

October 24 2024
RNS Regulatory News

Avacta Group PLC Issue of Equity and Total Voting Rights

Avacta Group PLC 21 October 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Issue of Equity and Total Voting Rights   London - Oct. 21, 2024 - Avacta Therapeutics (AIM:...

October 21 2024
RNS Regulatory News

Avacta partners with Tempus to enable AI-driven drug development

Avacta Group PLC on Monday revealed it has agreed to collaborate with AI-focused precision medicine business, Tempus ...

October 21 2024
Alliance News

Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology LONDON – Oct. 21, 2024 – Avacta...

October 21 2024
GlobeNewswire Inc.

Avacta Group PLC Avacta and Tempus Enter Strategic Collaboration

Avacta Group PLC 21 October 2024       Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in...

October 21 2024
RNS Regulatory News

Avacta expands pipeline with two novel preclinical assets

Avacta Group PLC on Thursday revealed it has expanded its oncology pipeline with two novel preclinical assets. AVA6 ...

October 17 2024
Alliance News

Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform

Avacta Group plc ("Avacta" or "the Group" or "the Company")Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform London, Oct. 17, 2024 – Avacta Group plc...

October 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3505042.75196907445.95638448DE
4-10-17.09401709458.564.542.75195725151.09931544DE
12-26-34.899328859174.577.542210994056.86985356DE
265.7513.450292397742.758639.75216027158.79457893DE
52-85.5-63.805970149313414239.75231756664.65284667DE
156-76.5-61.2125187.538.5193880993.03854407DE
26029.75158.66666666718.7529013.52649206116.02260209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

Discussion

View Full Feed
Polymer Paul Polymer Paul 5 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 5 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 7 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 7 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 7 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 8 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 8 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 8 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 8 minutes ago
Good morning! ~Rig
KVM KVM 9 minutes ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 9 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 10 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 11 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 12 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 13 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 14 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 14 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 14 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 15 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 15 minutes ago
Reverse split coming here
TPTW

Your Recent History

LSE
AVCT
Avacta
BITI
ITLMS
Ftse Italia All-Share
LSE
TOM
Tomco Energy
LSE
PODP
Pod Point
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved