Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,721,464 |
|
|||||
| News | (2) | ||||||
| Day High | 49.00 | Low High |
|||||
| Day Low | 45.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.80 | 8.44% | 48.80 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 49.00 | 48.80 | 45.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 5,721,464 | 47.85p | 2,737,663p | - | 43.25 - 166.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:08 | O | 225,000 | 47.1667p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Avacta Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.55M | 283.61M | - | 10.06M | -39.19M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
TRADING UPDATES: First Tin updates Tellerhauser estimatesAvacta Discussion Forums - AVCT
No Forum Threads FoundAdd a New Thread
Historical AVCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 49.00 | 43.25 | 45.34 | 4,173,101 | 1.05 | 2.20% |
| 1 Month | 49.75 | 57.00 | 43.25 | 49.80 | 3,508,722 | -0.95 | -1.91% |
| 3 Months | 105.00 | 109.00 | 43.25 | 58.71 | 3,432,769 | -56.20 | -53.52% |
| 6 Months | 132.50 | 151.50 | 43.25 | 78.61 | 2,281,044 | -83.70 | -63.17% |
| 1 Year | 128.50 | 166.50 | 43.25 | 94.04 | 1,847,493 | -79.70 | -62.02% |
| 3 Years | 233.50 | 283.50 | 38.50 | 116.80 | 1,922,124 | -184.70 | -79.10% |
| 5 Years | 32.50 | 290.00 | 13.50 | 121.42 | 2,393,416 | 16.30 | 50.15% |
