PLUS1
128.00
-3.40 (-2.59%)
-3.40 (-2.59%)
Upgrade to Real-Time
Market Open
Low
90.00
High
290.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.40 | -2.59% | 128.00 | 03:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 128.00 | 134.00 | 131.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 127.00 | 129.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 273,405 | - | 90.00 - 290.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:36 | O | 5,000 | 127.12p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Avacta Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 345.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
IN BRIEF: Avacta wins manufacturer certification for lateral..Avacta Discussion Forums - AVCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/08/2021 | 03:22 | - | Is today''s news real or fake? |
| 1/28/2021 | 07:44 | - | They expire 4/25. They can call them after |
| 8/24/2020 | 07:32 | - | Can anyone share info on the warrants here? |
| 8/06/2020 | 19:25 | - | 8.70 close. 12.96 52wk high. Should be a |
| 8/06/2020 | 11:58 | - | I got in at 2.80 per share, just |
| 8/06/2020 | 11:48 | - | * * $AVCT Video Chart 08-06-2020 * * |
| 8/06/2020 | 05:13 | - | 11.06. +130%. 25.9mil. |
| 8/06/2020 | 04:54 | - | 10.23. +111%. 19.2mil. Entry. Imho. |
| 8/06/2020 | 01:43 | - | This looks nice |
| 6/24/2020 | 08:13 | - | Isn''t there A way to remove GARBAGE like this!!!!%%$$$$ |
Historical AVCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 144.00 | 121.00 | 131.75 | 1,362,373 | -3.50 | -2.66% |
| 1 Month | 180.00 | 188.50 | 118.00 | 146.20 | 2,812,421 | -52.00 | -28.89% |
| 3 Months | 263.00 | 283.50 | 118.00 | 195.00 | 2,720,250 | -135.00 | -51.33% |
| 6 Months | 145.00 | 290.00 | 118.00 | 207.21 | 3,198,618 | -17.00 | -11.72% |
| 1 Year | 137.50 | 290.00 | 90.00 | 173.65 | 3,451,021 | -9.50 | -6.91% |
| 3 Years | 35.50 | 290.00 | 13.50 | 129.55 | 2,428,496 | 92.50 | 260.56% |
| 5 Years | 84.50 | 290.00 | 13.50 | 128.97 | 1,484,740 | 43.50 | 51.48% |
