Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.77% | 44.50 | 07:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.25 | 44.25 | 45.25 | 45.30 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AVCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.75 | 49.75 | 43.25 | 45.77 | 4,192,953 | -5.25 | -10.55% |
| 1 Month | 48.75 | 57.00 | 43.25 | 50.01 | 3,536,174 | -4.25 | -8.72% |
| 3 Months | 103.50 | 109.00 | 43.25 | 59.18 | 3,402,919 | -59.00 | -57.00% |
| 6 Months | 134.00 | 151.50 | 43.25 | 79.33 | 2,260,012 | -89.50 | -66.79% |
| 1 Year | 133.00 | 166.50 | 43.25 | 94.47 | 1,838,245 | -88.50 | -66.54% |
| 3 Years | 233.50 | 283.50 | 38.50 | 116.50 | 1,923,180 | -189.00 | -80.94% |
| 5 Years | 32.50 | 290.00 | 13.50 | 121.74 | 2,412,303 | 12.00 | 36.92% |
AVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.30 | 0.80 | 1.80% | 44.75 | 45.75 | 43.25 | 4,437,570 |
| Apr 23 2024 | 44.50 | -0.10 | -0.22% | 44.75 | 45.50 | 43.25 | 4,370,117 |
| Apr 22 2024 | 44.60 | -3.90 | -8.04% | 47.25 | 48.50 | 43.75 | 6,176,812 |
| Apr 19 2024 | 48.50 | 0.50 | 1.04% | 47.75 | 48.50 | 45.75 | 2,975,500 |
| Apr 18 2024 | 48.00 | -1.75 | -3.52% | 49.75 | 49.75 | 47.75 | 3,004,767 |
| Apr 17 2024 | 49.75 | -1.00 | -1.97% | 50.75 | 50.75 | 49.75 | 1,924,478 |
| Apr 16 2024 | 50.75 | -0.75 | -1.46% | 51.50 | 51.50 | 50.75 | 1,682,004 |
| Apr 15 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.00 | 1,811,185 |
| Apr 12 2024 | 51.75 | -0.75 | -1.43% | 51.75 | 52.25 | 51.50 | 1,928,256 |
| Apr 11 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.25 | 1,804,788 |
| Apr 10 2024 | 54.00 | 0.25 | 0.47% | 54.25 | 57.00 | 53.50 | 5,108,765 |
| Apr 09 2024 | 53.75 | 0.25 | 0.47% | 53.50 | 53.75 | 51.25 | 2,924,757 |
| Apr 08 2024 | 53.50 | 1.00 | 1.90% | 52.25 | 55.00 | 52.25 | 10,214,493 |
| Apr 05 2024 | 52.50 | 2.00 | 3.96% | 50.00 | 52.75 | 50.00 | 4,353,540 |
| Apr 04 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.25 | 2,850,748 |
| Apr 03 2024 | 49.50 | -0.75 | -1.49% | 50.25 | 50.25 | 48.75 | 1,999,040 |
| Apr 02 2024 | 50.25 | 0.50 | 1.01% | 49.75 | 50.25 | 49.25 | 2,684,679 |
| Mar 28 2024 | 49.75 | 0.75 | 1.53% | 48.75 | 49.75 | 47.50 | 3,399,639 |
| Mar 27 2024 | 49.00 | -1.90 | -3.73% | 51.25 | 51.25 | 48.75 | 4,192,279 |
| Mar 26 2024 | 50.90 | 0.15 | 0.30% | 50.50 | 52.25 | 50.50 | 2,276,047 |
| Mar 25 2024 | 50.75 | -0.50 | -0.98% | 51.25 | 51.25 | 50.50 | 2,536,429 |
