SNWS

Smiths News Share Price - SNWS

41.00
-0.80 (-1.91%)
41.00

Low
18.55

52 Week Range

High
46.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Smiths News Plc SNWS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.80 -1.91% 41.00 04:53:16
Open Price Low Price High Price Close Price Previous Close
41.10 41.00 41.10 41.80
Bid Price Ask Price Spread News
41.10 42.90 1.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 136,691 41.05p 56,118p - 18.55 - 46.90
Last Trade Type Quantity Price Currency
04:51:39 O 9,906 42.90p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Smiths News Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
105.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smiths News News

Date Time Source News Article
7/16/202106:09UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company
7/13/202108:06Alliance NewsTRADING UPDATES: Smiths gets Euros sticker boost; Hotel..
7/13/202101:00UK Regulatory (RNS & others)Smiths News PLC Trading Statement
7/02/202106:53UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company
6/21/202101:00UK Regulatory (RNS & others)Smiths News PLC Dividend Declaration
6/18/202107:56UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company
6/18/202107:53UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company
5/06/202101:00RNS Non-RegulatorySmiths News PLC Presentation via Investor Meet Company
5/05/202112:00Alliance NewsTRADING UPDATES: WANdisco expects revenue jump; Smiths News..
5/05/202101:42Alliance News*Smiths News expects to reintroduce the payment of a..
5/05/202101:00UK Regulatory (RNS & others)Smiths News PLC Unaudited Interim Results & CFO Retirement
3/05/202108:05UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company

Smiths News Discussion Forums - SNWS

No Forum Threads FoundAdd a New Thread

Historical SNWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0043.2041.0041.6977,467-1.00-2.38%
1 Month43.4046.9040.3043.54309,117-2.40-5.53%
3 Months39.5046.9038.1042.84552,5771.503.8%
6 Months26.1046.9026.1038.27528,17614.9057.09%
1 Year20.5046.9018.5534.30374,72220.50100.0%
3 Years28.9046.9011.0531.32356,64212.1041.87%
5 Years158.00168.0011.0557.04374,500-117.00-74.05%
Your Recent History
LSE
SNWS
Smiths New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:26:59