Smiths News Share Price - SNWS

2.50 (6.58%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smiths News Plc SNWS London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change Price Change % Stock Price Last Trade
2.50 6.58% 40.50 10:35:25
Open Price Low Price High Price Close Price Previous Close
39.30 39.30 40.60 40.50 38.00
Bid Price Ask Price Spread News
39.30 40.00 0.70 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
119 795,235 39.88p 317,126p - 24.50 - 40.60
Last Trade Type Quantity Price Currency
10:45:00 O 1,000 39.90p GBX
Industry Sector

Smiths News Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
93.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smiths News News

Date Time Source News Article
3/05/202108:05UK Regulatory (RNS & others)Smiths News PLC Holding(s) in Company
3/03/202110:34Alliance NewsIN BRIEF: Smiths News annual profit in line after strong..
3/03/202101:00UK Regulatory (RNS & others)Smiths News PLC Trading Statement
3/01/202103:39UK Regulatory (RNS & others)Smiths News PLC Block listing Interim Review
1/27/202115:20Alliance NewsSmiths News Notes Special Resolution Rejected Again At AGM
1/27/202110:41UK Regulatory (RNS & others)Smiths News PLC Second Price Monitoring Extn
1/27/202110:36UK Regulatory (RNS & others)Smiths News PLC Price Monitoring Extension

Smiths News Discussion Forums - SNWS

No Forum Threads FoundAdd a New Thread

Historical SNWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8040.6035.5037.15308,1773.7010.05%
1 Month35.5040.6034.2037.54559,7305.0014.08%
3 Months28.1540.6026.0033.15514,30212.3543.87%
6 Months25.2540.6024.5031.79383,94215.2560.4%
1 Year25.2540.6024.5031.79383,94215.2560.4%
3 Years25.2540.6024.5031.79383,94215.2560.4%
5 Years25.2540.6024.5031.79383,94215.2560.4%
Your Recent History
Smiths New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 17:24:23