Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.80 | 50.80 | 50.80 | 51.00 | 51.00 |
| Industry Sector |
|---|
| MEDIA |
SNWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.40 | 47.70 | 49.52 | 481,686 | 2.00 | 4.08% |
| 1 Month | 47.50 | 51.40 | 47.10 | 48.92 | 432,403 | 3.50 | 7.37% |
| 3 Months | 50.00 | 51.40 | 47.10 | 48.62 | 258,036 | 1.00 | 2.00% |
| 6 Months | 43.50 | 55.40 | 42.90 | 49.39 | 341,025 | 7.50 | 17.24% |
| 1 Year | 52.00 | 55.80 | 40.00 | 48.56 | 312,883 | -1.00 | -1.92% |
| 3 Years | 39.90 | 59.80 | 27.00 | 42.91 | 332,006 | 11.10 | 27.82% |
| 5 Years | 37.30 | 59.80 | 11.05 | 36.66 | 331,053 | 13.70 | 36.73% |
SNWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 50.80 | 385,049 |
| Apr 18 2024 | 51.00 | 1.20 | 2.41% | 50.60 | 51.40 | 49.10 | 548,911 |
| Apr 17 2024 | 49.80 | 0.50 | 1.01% | 47.70 | 50.60 | 47.70 | 166,351 |
| Apr 16 2024 | 49.30 | 0.55 | 1.13% | 49.00 | 49.60 | 49.00 | 1,131,364 |
| Apr 15 2024 | 48.75 | 0.75 | 1.56% | 48.10 | 49.00 | 48.10 | 339,010 |
| Apr 12 2024 | 48.00 | -0.20 | -0.41% | 49.00 | 49.00 | 48.00 | 222,792 |
| Apr 11 2024 | 48.20 | -0.10 | -0.21% | 48.90 | 48.90 | 47.50 | 34,110 |
| Apr 10 2024 | 48.30 | -0.05 | -0.10% | 48.30 | 48.30 | 48.30 | 330,891 |
| Apr 09 2024 | 48.35 | 0.05 | 0.10% | 47.40 | 48.50 | 47.40 | 166,543 |
| Apr 08 2024 | 48.30 | 0.20 | 0.42% | 48.90 | 48.90 | 47.20 | 235,680 |
| Apr 05 2024 | 48.10 | -0.05 | -0.10% | 48.00 | 48.10 | 48.00 | 74,214 |
| Apr 04 2024 | 48.15 | 0.65 | 1.37% | 47.20 | 48.15 | 47.20 | 136,632 |
| Apr 03 2024 | 47.50 | -1.50 | -3.06% | 47.40 | 48.90 | 47.40 | 63,162 |
| Apr 02 2024 | 49.00 | 1.05 | 2.19% | 47.40 | 49.00 | 47.40 | 461,469 |
| Mar 28 2024 | 47.95 | -0.25 | -0.52% | 48.00 | 48.00 | 47.50 | 58,708 |
| Mar 27 2024 | 48.20 | -0.30 | -0.62% | 47.50 | 49.40 | 47.10 | 226,061 |
| Mar 26 2024 | 48.50 | 1.10 | 2.32% | 48.00 | 48.50 | 47.30 | 139,684 |
| Mar 25 2024 | 47.40 | -1.40 | -2.87% | 49.10 | 49.10 | 47.40 | 46,163 |
| Mar 22 2024 | 48.80 | 0.00 | 0.00% | 47.50 | 48.80 | 47.20 | 3,401,507 |
| Mar 21 2024 | 48.80 | 0.00 | 0.00% | 48.20 | 49.90 | 47.30 | 107,807 |
| Mar 20 2024 | 48.80 | -0.05 | -0.10% | 47.60 | 48.80 | 47.30 | 176,730 |
