SNWS

Smiths News Historical Data - SNWS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smiths News Plc SNWS London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.30 3.29% 40.80 04:30:44
Open Price Low Price High Price Close Price Previous Close
40.10 39.10 40.90 39.50
more quote information »
Industry Sector
MEDIA

SNWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9041.8038.0038.98267,9641.904.88%
1 Month37.0041.8035.5038.52296,1173.8010.27%
3 Months29.0041.8028.0034.71506,05811.8040.69%
6 Months25.6041.8024.5032.40377,95115.2059.38%
1 Year25.2541.8024.5032.39375,14415.5561.58%
3 Years25.2541.8024.5032.39375,14415.5561.58%
5 Years25.2541.8024.5032.39375,14415.5561.58%

SNWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 39.50 1.10 2.86% 39.50 40.40 38.10 495,171
May 04 2021 38.40 -0.50 -1.29% 39.30 39.80 38.20 412,060
Apr 30 2021 38.90 0.00 0.0% 39.10 39.10 38.00 49,497
Apr 29 2021 38.90 -0.10 -0.26% 38.90 38.90 38.00 115,127
Apr 28 2021 39.00 -0.40 -1.02% 39.50 40.00 38.20 479,463
Apr 27 2021 39.40 0.20 0.51% 38.50 39.50 38.50 125,998
Apr 26 2021 39.20 0.30 0.77% 39.20 39.20 38.00 134,962
Apr 23 2021 38.90 0.40 1.04% 38.10 39.00 38.00 83,045
Apr 22 2021 38.50 -0.60 -1.53% 39.00 39.00 38.00 141,214
Apr 21 2021 39.10 0.80 2.09% 38.00 39.20 38.00 98,913
Apr 20 2021 38.30 -0.20 -0.52% 40.00 40.00 37.50 333,935
Apr 19 2021 38.50 -2.00 -4.94% 39.90 39.90 37.60 609,317
Apr 16 2021 40.50 2.50 6.58% 39.30 40.60 39.30 795,235
Apr 15 2021 38.00 2.10 5.85% 36.40 39.90 36.30 848,414
Apr 14 2021 35.90 -0.15 -0.42% 36.60 36.60 35.70 92,341
Apr 13 2021 36.05 -0.35 -0.96% 36.30 37.00 36.00 204,661
Apr 12 2021 36.40 0.45 1.25% 36.90 37.00 36.00 222,716
Apr 09 2021 35.95 -0.65 -1.78% 36.80 36.80 35.50 172,753
Apr 08 2021 36.60 0.15 0.41% 37.00 37.00 36.40 211,394
Apr 07 2021 36.45 -0.20 -0.55% 37.00 37.00 35.50 284,997
Apr 06 2021 36.65 -1.05 -2.79% 37.50 37.50 36.20 284,219
See More Historical Prices »
Your Recent History
LSE
SNWS
Smiths New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 09:54:10