Uniphar Share Price - UPR

3.00 (1.36%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uniphar Plc UPR London Ordinary Share IE00BJ5FQX74 ORD EUR0.08 (CDI)
  Price Change Price Change % Stock Price Last Trade
3.00 1.36% 224.00 10:01:08
Open Price Low Price High Price Close Price Previous Close
221.00 221.00 224.00 224.00 221.00
Bid Price Ask Price Spread News
220.00 228.00 8.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
5 13,196 - 1.15 - 242.50
Last Trade Type Quantity Price Currency
10:02:25 O 2,256 224.00p GBX
Industry Sector

Uniphar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
603.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uniphar News

Date Time Source News Article
4/16/202110:59UK Regulatory (RNS & others)Uniphar PLC Holding(s) in Company
4/08/202101:00UK Regulatory (RNS & others)Uniphar PLC Notice of AGM & Annual Report
3/04/202101:30UK Regulatory (RNS & others)Uniphar PLC Executive Restricted Share Plan Dealing
3/02/202112:14Alliance NewsTRADING UPDATES: PPHE Hotel crushed by pandemic; Renalytix..
3/02/202101:00UK Regulatory (RNS & others)Uniphar PLC 2020 Preliminary Results
2/25/202106:27Alliance NewsTRADING UPDATES: Ilika Hits New Milestones For Stereax..
2/25/202101:00UK Regulatory (RNS & others)Uniphar PLC Consent to Migration

Uniphar Discussion Forums - UPR

No Forum Threads FoundAdd a New Thread

Historical UPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00224.00221.00221.8619,4890.000.0%
1 Month220.00231.00219.50222.505,8824.001.82%
3 Months2.415242.502.415208.46110,985221.599,175.36%
6 Months2.48242.502.29170.6467,323221.528,932.26%
1 Year1.15242.501.15104.9254,628222.8519,378.26%
3 Years1.23242.501.03569.7851,970222.7718,111.38%
5 Years1.23242.501.03569.7851,970222.7718,111.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:22:24