ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPR Uniphar Plc

225.00
-2.00 (-0.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Uniphar Plc UPR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.88% 225.00 07:59:18
Open Price Low Price High Price Close Price Previous Close
227.00 225.00 227.00 225.00 227.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

UPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00231.00225.00228.9216,558-6.00-2.60%
1 Month237.00238.00225.00232.2532,757-12.00-5.06%
3 Months230.00252.00212.00225.2848,934-5.00-2.17%
6 Months214.00252.00180.00207.2265,11311.005.14%
1 Year277.50300.00180.00219.6342,640-52.50-18.92%
3 Years220.00410.00180.00265.7931,5415.002.27%
5 Years1.23410.001.035180.4238,151223.7718,192.68%

UPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 227.00 -3.00 -1.30% 230.00 230.00 227.00 41,465
Mar 26 2024 230.00 -1.00 -0.43% 231.00 231.00 230.00 6,407
Mar 25 2024 231.00 0.00 0.00% 231.00 231.00 231.00 112
Mar 22 2024 231.00 0.00 0.00% 231.00 231.00 231.00 18,715
Mar 21 2024 231.00 0.00 0.00% 231.00 231.00 231.00 16,089
Mar 20 2024 231.00 -1.00 -0.43% 232.00 232.00 231.00 1,150
Mar 19 2024 232.00 0.00 0.00% 232.00 232.00 232.00 21,023
Mar 18 2024 232.00 0.00 0.00% 232.00 232.00 232.00 154,000
Mar 15 2024 232.00 0.00 0.00% 232.00 232.00 232.00 23,798
Mar 14 2024 232.00 -1.00 -0.43% 233.00 233.00 230.00 37,766
Mar 13 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
Mar 12 2024 233.00 0.00 0.00% 233.00 233.00 233.00 3,690
Mar 11 2024 233.00 1.00 0.43% 232.00 233.00 232.00 24,501
Mar 08 2024 232.00 -6.00 -2.52% 232.00 232.00 232.00 27,901
Mar 07 2024 238.00 11.00 4.85% 227.00 238.00 227.00 132,531
Mar 06 2024 227.00 -2.00 -0.87% 229.00 232.00 227.00 68,937
Mar 05 2024 229.00 -7.00 -2.97% 236.00 236.00 229.00 34,900
Mar 04 2024 236.00 0.00 0.00% 236.00 236.00 236.00 12
Mar 01 2024 236.00 0.00 0.00% 236.00 236.00 236.00 8,256
Feb 29 2024 236.00 -1.00 -0.42% 237.00 237.00 236.00 1,134
Feb 28 2024 237.00 0.00 0.00% 237.00 237.00 237.00 2,756
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock