Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniphar Plc | UPR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.00 | 225.00 | 227.00 | 225.00 | 227.00 |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
UPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 231.00 | 231.00 | 225.00 | 228.92 | 16,558 | -6.00 | -2.60% |
1 Month | 237.00 | 238.00 | 225.00 | 232.25 | 32,757 | -12.00 | -5.06% |
3 Months | 230.00 | 252.00 | 212.00 | 225.28 | 48,934 | -5.00 | -2.17% |
6 Months | 214.00 | 252.00 | 180.00 | 207.22 | 65,113 | 11.00 | 5.14% |
1 Year | 277.50 | 300.00 | 180.00 | 219.63 | 42,640 | -52.50 | -18.92% |
3 Years | 220.00 | 410.00 | 180.00 | 265.79 | 31,541 | 5.00 | 2.27% |
5 Years | 1.23 | 410.00 | 1.035 | 180.42 | 38,151 | 223.77 | 18,192.68% |
UPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 230.00 | 227.00 | 41,465 |
Mar 26 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 231.00 | 230.00 | 6,407 |
Mar 25 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 112 |
Mar 22 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 18,715 |
Mar 21 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 16,089 |
Mar 20 2024 | 231.00 | -1.00 | -0.43% | 232.00 | 232.00 | 231.00 | 1,150 |
Mar 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 21,023 |
Mar 18 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 154,000 |
Mar 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 23,798 |
Mar 14 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 233.00 | 230.00 | 37,766 |
Mar 13 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 0.00 |
Mar 12 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 3,690 |
Mar 11 2024 | 233.00 | 1.00 | 0.43% | 232.00 | 233.00 | 232.00 | 24,501 |
Mar 08 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 27,901 |
Mar 07 2024 | 238.00 | 11.00 | 4.85% | 227.00 | 238.00 | 227.00 | 132,531 |
Mar 06 2024 | 227.00 | -2.00 | -0.87% | 229.00 | 232.00 | 227.00 | 68,937 |
Mar 05 2024 | 229.00 | -7.00 | -2.97% | 236.00 | 236.00 | 229.00 | 34,900 |
Mar 04 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 12 |
Mar 01 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 8,256 |
Feb 29 2024 | 236.00 | -1.00 | -0.42% | 237.00 | 237.00 | 236.00 | 1,134 |
Feb 28 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 237.00 | 2,756 |