Volume | 37,421 |
|
|||||
News | - | ||||||
Day High | 55.10 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naked Wines Plc | WINE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.10 | 54.00 | 55.10 | 54.95 | 56.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 37,421 | 54.83p | 20,520p | - | 26.90 - 120.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:16:36 | O | 6,000 | 55.0621p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Naked Wines Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.96M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Naked Wines News
Date | Time | Source | News Article |
---|---|---|---|
4/02/2024 | 06:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
4/02/2024 | 01:01 | RNS Regulatory News | Naked Wines PLC Grant of LTIP awards |
4/02/2024 | 01:00 | RNS Regulatory News | Naked Wines PLC Appointment of Rodrigo Maza as CEO |
3/26/2024 | 12:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
3/21/2024 | 04:35 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
3/20/2024 | 08:47 | Alliance News | Naked Wines shares up on "constructive" financing talks |
3/20/2024 | 03:51 | RNS Regulatory News | Naked Wines PLC Update on debt refinancing process and.. |
3/14/2024 | 12:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
3/13/2024 | 11:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
3/08/2024 | 01:00 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2/23/2024 | 11:10 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2/12/2024 | 10:10 | RNS Regulatory News | Naked Wines PLC Early redemption of Vendor Loan Note |
Naked Wines Discussion Forums - WINE
No Forum Threads FoundAdd a New Thread
Historical WINE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.20 | 59.50 | 54.00 | 57.60 | 35,222 | -1.25 | -2.22% |
1 Month | 50.00 | 59.50 | 50.00 | 56.38 | 130,144 | 4.95 | 9.90% |
3 Months | 64.40 | 76.00 | 50.00 | 64.19 | 193,250 | -9.45 | -14.67% |
6 Months | 48.00 | 76.00 | 26.90 | 44.98 | 367,694 | 6.95 | 14.48% |
1 Year | 94.00 | 120.00 | 26.90 | 56.26 | 287,007 | -39.05 | -41.54% |
3 Years | 810.00 | 914.00 | 26.90 | 280.32 | 311,070 | -755.05 | -93.22% |
5 Years | 240.00 | 914.00 | 26.90 | 323.60 | 293,357 | -185.05 | -77.10% |