Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -3.37% | 34.40 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.55 | 33.05 | 35.55 | 34.40 | 35.60 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 36.00 | 31.65 | 33.35 | 549,619 | -1.30 | -3.64% |
| 1 Month | 46.00 | 46.00 | 26.90 | 32.98 | 1,070,516 | -11.60 | -25.22% |
| 3 Months | 71.50 | 72.00 | 26.90 | 39.80 | 539,465 | -37.10 | -51.89% |
| 6 Months | 110.80 | 120.00 | 26.90 | 51.20 | 350,563 | -76.40 | -68.95% |
| 1 Year | 89.00 | 145.90 | 26.90 | 77.07 | 318,075 | -54.60 | -61.35% |
| 3 Years | 580.00 | 914.00 | 26.90 | 355.25 | 320,502 | -545.60 | -94.07% |
| 5 Years | 295.00 | 914.00 | 26.90 | 333.62 | 303,724 | -260.60 | -88.34% |
WINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 34.40 | -1.20 | -3.37% | 35.55 | 35.55 | 33.05 | 473,456 |
| Nov 30 2023 | 35.60 | 1.85 | 5.48% | 34.00 | 35.60 | 34.00 | 142,240 |
| Nov 29 2023 | 33.75 | 1.85 | 5.8% | 33.20 | 34.50 | 31.95 | 656,874 |
| Nov 28 2023 | 31.90 | -1.75 | -5.2% | 33.05 | 33.50 | 31.65 | 753,698 |
| Nov 27 2023 | 33.65 | -1.35 | -3.86% | 35.00 | 35.95 | 33.25 | 1,078,863 |
| Nov 24 2023 | 35.00 | 0.00 | 0.0% | 35.70 | 36.00 | 35.00 | 116,420 |
| Nov 23 2023 | 35.00 | -3.70 | -9.56% | 37.65 | 38.00 | 35.00 | 201,895 |
| Nov 22 2023 | 38.70 | -1.30 | -3.25% | 40.05 | 40.10 | 38.00 | 298,869 |
| Nov 21 2023 | 40.00 | 1.00 | 2.56% | 39.20 | 40.00 | 37.10 | 3,646,650 |
| Nov 20 2023 | 39.00 | 2.50 | 6.85% | 36.85 | 39.60 | 36.85 | 836,452 |
| Nov 17 2023 | 36.50 | 2.00 | 5.8% | 35.50 | 37.95 | 35.00 | 1,100,464 |
| Nov 16 2023 | 34.50 | 3.15 | 10.05% | 32.95 | 35.40 | 32.50 | 1,019,379 |
| Nov 15 2023 | 31.35 | 1.35 | 4.5% | 29.95 | 32.90 | 29.05 | 1,859,577 |
| Nov 14 2023 | 30.00 | 0.25 | 0.84% | 29.70 | 30.00 | 28.55 | 1,176,177 |
| Nov 13 2023 | 29.75 | 1.10 | 3.84% | 29.75 | 29.75 | 29.00 | 359,213 |
| Nov 10 2023 | 28.65 | -0.70 | -2.39% | 29.50 | 30.00 | 28.40 | 895,269 |
| Nov 09 2023 | 29.35 | 0.85 | 2.98% | 28.00 | 31.50 | 28.00 | 672,311 |
| Nov 08 2023 | 28.50 | -0.40 | -1.38% | 29.70 | 30.00 | 26.90 | 2,290,450 |
| Nov 07 2023 | 28.90 | -16.10 | -35.78% | 35.00 | 35.85 | 28.00 | 4,149,725 |
| Nov 06 2023 | 45.00 | -0.50 | -1.1% | 45.00 | 45.00 | 45.00 | 17,347 |
| Nov 03 2023 | 45.50 | -0.35 | -0.76% | 46.00 | 46.00 | 45.25 | 138,451 |
