Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 2.27% | 56.20 | 03:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.60 | 56.20 | 57.60 | 54.95 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 59.50 | 54.00 | 56.90 | 37,772 | -2.30 | -3.93% |
| 1 Month | 55.90 | 59.50 | 54.00 | 56.66 | 99,165 | 0.30 | 0.54% |
| 3 Months | 69.00 | 76.00 | 50.00 | 64.08 | 189,074 | -12.80 | -18.55% |
| 6 Months | 47.40 | 76.00 | 26.90 | 44.99 | 367,563 | 8.80 | 18.57% |
| 1 Year | 99.90 | 120.00 | 26.90 | 56.19 | 286,629 | -43.70 | -43.74% |
| 3 Years | 810.00 | 914.00 | 26.90 | 280.28 | 310,710 | -753.80 | -93.06% |
| 5 Years | 243.50 | 914.00 | 26.90 | 323.62 | 293,204 | -187.30 | -76.92% |
WINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 54.95 | -1.45 | -2.57% | 55.10 | 55.10 | 54.00 | 37,421 |
| Apr 16 2024 | 56.40 | -2.10 | -3.59% | 56.10 | 56.50 | 56.00 | 67,876 |
| Apr 15 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 59.00 | 56.10 | 33,545 |
| Apr 12 2024 | 57.50 | -1.25 | -2.13% | 58.50 | 58.50 | 56.70 | 32,078 |
| Apr 11 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 58.50 | 17,938 |
| Apr 10 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 56.20 | 24,672 |
| Apr 09 2024 | 58.50 | 1.25 | 2.18% | 58.30 | 58.50 | 58.00 | 31,645 |
| Apr 08 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 56.30 | 33,970 |
| Apr 05 2024 | 57.70 | -0.15 | -0.26% | 56.50 | 57.80 | 56.40 | 71,480 |
| Apr 04 2024 | 57.85 | 0.85 | 1.49% | 57.50 | 58.20 | 57.40 | 175,799 |
| Apr 03 2024 | 57.00 | -0.10 | -0.18% | 57.60 | 57.60 | 56.40 | 53,437 |
| Apr 02 2024 | 57.10 | 0.90 | 1.60% | 57.50 | 57.60 | 57.10 | 213,493 |
| Mar 28 2024 | 56.20 | -1.30 | -2.26% | 55.10 | 56.20 | 55.10 | 109,345 |
| Mar 27 2024 | 57.50 | -0.10 | -0.17% | 57.50 | 57.50 | 57.50 | 118,994 |
| Mar 26 2024 | 57.60 | 0.90 | 1.59% | 56.70 | 57.60 | 56.70 | 163,065 |
| Mar 25 2024 | 56.70 | 1.65 | 3.00% | 57.00 | 57.00 | 54.80 | 122,573 |
| Mar 22 2024 | 55.05 | 0.30 | 0.55% | 54.00 | 55.05 | 54.00 | 416,685 |
| Mar 21 2024 | 54.75 | -0.70 | -1.26% | 55.90 | 58.20 | 54.50 | 60,954 |
| Mar 20 2024 | 55.45 | 4.55 | 8.94% | 50.00 | 57.90 | 50.00 | 595,043 |
| Mar 19 2024 | 50.90 | -6.30 | -11.01% | 57.90 | 57.90 | 50.00 | 443,066 |
| Mar 18 2024 | 57.20 | -4.80 | -7.74% | 60.80 | 60.80 | 56.10 | 355,790 |
