ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.37%
US Tech 100
21,530.40
0.02%
S&P 500
6,116.19
0.03%
US Dollar vs CAD
1.4193
0.05%
Bitcoin
93,962.69
-1.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Share Price

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
1.90
-0.025
(-1.30%)
Closed February 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.90
Bid
1.80
Ask
2.00
Volume
334,005
1.90 Day's Range 1.925
1.35 52 Week Range 3.30
Market Cap
6.644M
Previous Close
1.925
Open
1.925
Last Trade
10514
@
1.8515
(O)
Last Trade Time
Financial Volume
6,580p
VWAP
1.97
Average Volume (3m)
1,080,137
Shares Outstanding
349,706,618
Dividend Yield
-
PE Ratio
-4.04
Earnings Per Share (EPS)
-0
Revenue
169k
Net Profit
-1.63M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 1.93p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares outstanding. The market capitalization of Genflow Biosciences is £6.73 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -4.04.

Ask ADVFN Intelligence (AI)

GENF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.56410256411.951.951.95365801.92758478DE
4-0.25-11.62790697672.152.151.96308881.99805294DE
120.17510.14492753621.7252.251.4510801371.84789926DE
26-0.3-13.63636363642.22.31.458077841.88537122DE
520.426.66666666671.53.31.358765642.04163019DE
156-10.6-84.812.512.51.3510575012.76786352DE
260-7.35-79.45945945959.2513.251.3510378462.89495484DE

GENF - Frequently Asked Questions (FAQ)

What is the current Genflow Biosciences share price?
The current share price of Genflow Biosciences is 1.90p
How many Genflow Biosciences shares are in issue?
Genflow Biosciences has 349,706,618 shares in issue
What is the market cap of Genflow Biosciences?
The market capitalisation of Genflow Biosciences is GBP 6.73M
What is the 1 year trading range for Genflow Biosciences share price?
Genflow Biosciences has traded in the range of 1.35p to 3.30p during the past year
What is the PE ratio of Genflow Biosciences?
The price to earnings ratio of Genflow Biosciences is -4.04
What is the cash to sales ratio of Genflow Biosciences?
The cash to sales ratio of Genflow Biosciences is 38
What is the reporting currency for Genflow Biosciences?
Genflow Biosciences reports financial results in GBP
What is the latest annual turnover for Genflow Biosciences?
The latest annual turnover of Genflow Biosciences is GBP 169k
What is the latest annual profit for Genflow Biosciences?
The latest annual profit of Genflow Biosciences is GBP -1.63M
What is the registered address of Genflow Biosciences?
The registered address for Genflow Biosciences is 6 HEDDON STREET, LONDON, W1B 4BT
What is the Genflow Biosciences website address?
The website address for Genflow Biosciences is www.genflowbio.com
Which industry sector does Genflow Biosciences operate in?
Genflow Biosciences operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.35B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
TurboIllusionist33 TurboIllusionist33 4 minutes ago
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 5 minutes ago
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 5 minutes ago
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 5 minutes ago
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 5 minutes ago
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 6 minutes ago
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 6 minutes ago
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 6 minutes ago
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 6 minutes ago
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 6 minutes ago
DOMH and BLSK on watch
DOMH
al44 al44 7 minutes ago
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 7 minutes ago
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 8 minutes ago
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 8 minutes ago
PEV on watch
PEV
carvajal carvajal 8 minutes ago


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 8 minutes ago
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 8 minutes ago
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 8 minutes ago
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 9 minutes ago
RESUMED a trading bouncing so far
lakers17 lakers17 9 minutes ago
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 10 minutes ago
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 10 minutes ago
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 10 minutes ago
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 10 minutes ago
The overwhelming interest in
this stock is staggering !
XCRT

Your Recent History

LSE
GENF
Genflow Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads