Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genflow Biosciences Plc | GENF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.05 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 2.10 | 1.625 | 1.98 | 2,921,790 | 0.425 | 26.15% |
| 1 Month | 1.45 | 2.10 | 1.375 | 1.73 | 1,647,066 | 0.60 | 41.38% |
| 3 Months | 1.55 | 2.10 | 1.35 | 1.61 | 1,036,350 | 0.50 | 32.26% |
| 6 Months | 1.50 | 2.225 | 1.35 | 1.69 | 1,147,032 | 0.55 | 36.67% |
| 1 Year | 4.05 | 4.05 | 1.35 | 2.07 | 1,130,245 | -2.00 | -49.38% |
| 3 Years | 9.25 | 13.25 | 1.35 | 3.06 | 1,107,930 | -7.20 | -77.84% |
| 5 Years | 9.25 | 13.25 | 1.35 | 3.06 | 1,107,930 | -7.20 | -77.84% |
GENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| May 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| May 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Apr 30 2024 | 2.05 | 0.05 | 2.50% | 1.975 | 2.10 | 1.975 | 2,640,725 |
| Apr 29 2024 | 2.00 | 0.23 | 12.68% | 1.775 | 2.00 | 1.775 | 4,712,023 |
| Apr 26 2024 | 1.775 | 0.15 | 9.23% | 1.625 | 1.775 | 1.625 | 1,412,621 |
| Apr 25 2024 | 1.625 | 0.08 | 4.84% | 1.55 | 1.625 | 1.55 | 741,841 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.5925 | 1.55 | 46,843 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 218,608 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 28,575 |
| Apr 19 2024 | 1.55 | -0.03 | -1.59% | 1.575 | 1.575 | 1.55 | 333,739 |
| Apr 18 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 2,912,731 |
| Apr 17 2024 | 1.575 | -0.01 | -0.32% | 1.525 | 1.575 | 1.525 | 3,072,622 |
| Apr 16 2024 | 1.58 | -0.05 | -2.77% | 1.625 | 1.625 | 1.525 | 2,333,977 |
| Apr 15 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 68,594 |
| Apr 12 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 412,436 |
| Apr 11 2024 | 1.625 | -0.08 | -4.41% | 1.70 | 1.70 | 1.625 | 949,529 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,039,121 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 990,901 |
| Apr 08 2024 | 1.70 | 0.30 | 21.43% | 1.40 | 1.75 | 1.40 | 7,235,963 |
| Apr 05 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.45 | 1.375 | 496,335 |
| Apr 04 2024 | 1.47 | -0.01 | -0.34% | 1.40 | 1.47 | 1.35 | 1,429,382 |
