CLI

Cls Share Price - CLI

240.00
-2.00 (-0.83%)
240.00

Low
184.00

52 Week Range

High
265.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cls Holdings Plc CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.83% 240.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
245.50 237.50 245.50 240.00 242.00
Bid Price Ask Price Spread News
238.50 239.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
197 419,056 240.27p 1,006,870p - 184.00 - 265.00
Last Trade Type Quantity Price Currency
11:06:21 O 2,471 240.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Cls Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
987.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cls News

Date Time Source News Article
6/11/202102:51UK Regulatory (RNS & others)CLS Holdings PLC Director/PDMR Shareholding
5/12/202111:50UK Regulatory (RNS & others)CLS Holdings PLC Director/PDMR Shareholding
5/04/202115:21Alliance NewsIN BRIEF: CLS Holdings CEO Widlund buys 23,000 shares
5/04/202112:31UK Regulatory (RNS & others)CLS Holdings PLC Director/PDMR Shareholding
4/28/202104:13Alliance NewsProperty investor CLS completes GBP62 million Scottish..
4/28/202101:00UK Regulatory (RNS & others)CLS Holdings PLC Completion of GBP61.7m long-term,..
4/22/202106:51UK Regulatory (RNS & others)CLS Holdings PLC Result of AGM
4/22/202104:55Alliance NewsOffice space firm CLS in buoyant rent collections but..
4/22/202101:00UK Regulatory (RNS & others)CLS Holdings PLC Trading Update
4/07/202111:17UK Regulatory (RNS & others)CLS Holdings PLC Director/PDMR Shareholding
4/07/202107:44UK Regulatory (RNS & others)CLS Holdings PLC Director/PDMR Shareholding
3/22/202113:14UK Regulatory (RNS & others)CLS Holdings PLC Annual Report and Notice of AGM

Cls Discussion Forums - CLI

Historical CLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.50257.50237.50247.25204,042-17.50-6.8%
1 Month238.50265.00237.50247.46601,1031.500.63%
3 Months238.50265.00224.50240.61491,7791.500.63%
6 Months219.00265.00203.00229.77552,18821.009.59%
1 Year203.50265.00184.00220.10517,20236.5017.94%
3 Years238.00322.50153.00223.55305,5402.000.84%
5 Years150.00322.50112.50222.34209,00190.0060.0%
Your Recent History
LSE
CLI
Cls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:40:30