Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cls Holdings Plc | CLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 83.00 | 10:16:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 | 82.80 | 83.50 | 83.00 | 83.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.60 | 84.90 | 80.00 | 82.90 | 379,277 | 1.40 | 1.72% |
| 1 Month | 87.30 | 88.40 | 80.00 | 83.73 | 398,006 | -4.30 | -4.93% |
| 3 Months | 97.00 | 100.00 | 80.00 | 89.36 | 383,434 | -14.00 | -14.43% |
| 6 Months | 93.40 | 105.80 | 80.00 | 93.96 | 471,768 | -10.40 | -11.13% |
| 1 Year | 131.00 | 148.20 | 80.00 | 111.75 | 470,421 | -48.00 | -36.64% |
| 3 Years | 241.00 | 266.50 | 80.00 | 164.92 | 451,242 | -158.00 | -65.56% |
| 5 Years | 247.00 | 322.50 | 80.00 | 184.43 | 412,070 | -164.00 | -66.40% |
CLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 82.70 | 348,963 |
| Apr 22 2024 | 83.50 | 0.90 | 1.09% | 83.50 | 84.90 | 83.10 | 409,272 |
| Apr 19 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.40 | 136,991 |
| Apr 18 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 121,554 |
| Apr 17 2024 | 82.60 | -0.40 | -0.48% | 80.70 | 83.40 | 80.70 | 703,859 |
| Apr 16 2024 | 83.00 | 0.20 | 0.24% | 81.60 | 83.00 | 80.00 | 524,707 |
| Apr 15 2024 | 82.80 | 0.10 | 0.12% | 84.00 | 84.00 | 82.20 | 313,667 |
| Apr 12 2024 | 82.70 | -0.20 | -0.24% | 83.20 | 83.20 | 81.60 | 465,348 |
| Apr 11 2024 | 82.90 | 0.90 | 1.10% | 81.90 | 84.00 | 81.90 | 295,736 |
| Apr 10 2024 | 82.00 | -1.00 | -1.20% | 83.50 | 85.30 | 82.00 | 412,708 |
| Apr 09 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.80 | 82.00 | 235,391 |
| Apr 08 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 83.40 | 82.40 | 304,101 |
| Apr 05 2024 | 82.40 | -0.10 | -0.12% | 83.00 | 83.00 | 82.00 | 250,395 |
| Apr 04 2024 | 82.50 | -0.50 | -0.60% | 83.10 | 83.50 | 82.00 | 376,524 |
| Apr 03 2024 | 83.00 | 0.00 | 0.00% | 83.10 | 83.80 | 82.20 | 322,463 |
| Apr 02 2024 | 83.00 | -3.10 | -3.60% | 87.90 | 87.90 | 82.70 | 622,766 |
| Mar 28 2024 | 86.10 | -0.90 | -1.03% | 87.00 | 87.00 | 85.70 | 332,779 |
| Mar 27 2024 | 87.00 | 0.00 | 0.00% | 87.20 | 87.70 | 86.80 | 909,034 |
| Mar 26 2024 | 87.00 | 0.30 | 0.35% | 87.30 | 88.40 | 87.00 | 426,809 |
| Mar 25 2024 | 86.70 | -0.10 | -0.12% | 86.70 | 87.60 | 86.60 | 168,035 |
