Croplogic Fpo Stock Price - CLI

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Croplogic Fpo CLI Australian Stock Exchange Ordinary Share AU000000CLI9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.014 0.015 0.014 0.014 0.014 22:57:17
Bid Price Ask Price Spread Spread % News
0.014 0.015 0.001 6.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 995,617 - 0.01 - 0.10
Last Trade Time Type Quantity Stock Price Currency
23:10:54 1 AUD0.01 AUD

Croplogic Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 1.27M 90.61M AUD -3.44M -0.04 -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Croplogic Fpo News

Real-Time news about Croplogic Fpo (Australian Stock Exchange): 0 recent articles

Croplogic Fpo Discussion Forums - CLI

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0230.0250.0130.01592M12M7M-0.009-39.13%
1 Month0.0210.050.0130.020250k41M5M-0.007-33.33%
3 Months0.0270.050.0130.02054k41M2M-0.013-48.15%
6 Months0.0280.0500.02213k41M1M-0.014-50.00%
1 Year0.0980.10.0130.02807741M675k-0.084-85.71%
3 Years0.160.1750.0130.04127741M582k-0.146-91.25%
5 Years0.160.1750.0130.04127741M582k-0.146-91.25%
Your Recent History
ASX
CLI
Croplogic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:49:32