ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,199.60
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43575
-0.03%
Bitcoin
98,222.18
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Clearford Water Systems Inc (CLI) Share Price

Clearford Water Systems Inc

Clearford Water Systems Inc (CLI)

CropLogic Limited
Central Del Latte Di Torino
Cape Lithium Corp
Cls Holdings Plc
0.015
0.00
(0.00%)
Closed December 24 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.015
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CLI Latest News

More News

Clearford Water Systems Inc. Files a Proposal under the BIA

Clearford Water Systems Inc. Files a Proposal under the BIA Canada NewsWire OTTAWA, ON, May 13, 2022 OTTAWA, ON, May 13, 2022 /CNW/ - Clearford Water Systems Inc. (TSXV: CLI...

May 13 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CLI

Suspension de la négociation par l'OCRCVM - CLI Canada NewsWire VANCOUVER, BC, le 29 avril 2022 VANCOUVER, BC, le 29 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 29 2022
PR Newswire (Canada)

IIROC Trading Halt - CLI

IIROC Trading Halt - CLI Canada NewsWire VANCOUVER, BC, April 29, 2022 VANCOUVER, BC, April 29, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Clearford Water Systems...

April 29 2022
PR Newswire (Canada)

Clearford Water Systems Inc. Files a Notice of Intention to Make a Proposal under the BIA

Clearford Water Systems Inc. Files a Notice of Intention to Make a Proposal under the BIA Canada NewsWire OTTAWA, ON, April 29, 2022 OTTAWA, ON, April 29, 2022 /CNW/ - Clearford Water Systems...

April 29 2022
PR Newswire (Canada)

Clearford Announces Additional US$195,000 Term Loan

Clearford Announces Additional US$195,000 Term Loan Canada NewsWire OTTAWA, ON, Jan. 5, 2022 OTTAWA, ON, Jan. 5, 2022 /CNW/ - Clearford Water Systems Inc. ("Clearford" or the...

January 05 2022
PR Newswire (Canada)

Clearford Announces Additional US$250,000 Term Loans, Audit Chair Resigns

Clearford Announces Additional US$250,000 Term Loans, Audit Chair Resigns Canada NewsWire OTTAWA, ON, Dec. 14, 2021 OTTAWA, ON, Dec. 14, 2021 /CNW/ - Clearford Water Systems Inc...

December 14 2021
PR Newswire (Canada)

Clearford Announces Additional US$2,000,000 Term Loans

Clearford Announces Additional US$2,000,000 Term Loans Canada NewsWire OTTAWA, ON, Sept. 14, 2021 OTTAWA, ON, Sept. 14, 2021 /CNW/ - Clearford Water Systems Inc. ("Clearford" or the...

September 14 2021
PR Newswire (Canada)

Clearford Announces Additional US$1,400,000 Term Loans

Clearford Announces Additional US$1,400,000 Term Loans Canada NewsWire OTTAWA, ON, July 23, 2021 OTTAWA, ON, July 23, 2021 /CNW/ - Clearford Water Systems Inc. ("Clearford" or the...

July 23 2021
PR Newswire (Canada)

Clearford Announces Additional US$3,250,000 Term Loans

Clearford Announces Additional US$3,250,000 Term Loans Canada NewsWire OTTAWA, ON, June 30, 2021 OTTAWA, ON, June 30, 2021 /CNW/ - Clearford Water Systems Inc. ("Clearford" or the...

June 30 2021
PR Newswire (Canada)

Clearford Announces Additional US$4,275,000 Term Loans

Clearford Announces Additional US$4,275,000 Term Loans Canada NewsWire OTTAWA, ON, May 10, 2021 OTTAWA, ON, May 10, 2021 /CNW/ - Clearford Water Systems Inc. ("Clearford" or the...

May 10 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156-0.005-250.020.020.0134360.01508347CS
2600.005500.010.0850.005252750.03103879CS

CLI - Frequently Asked Questions (FAQ)

What is the current Clearford Water Systems share price?
The current share price of Clearford Water Systems is $ 0.015
What is the 1 year trading range for Clearford Water Systems share price?
Clearford Water Systems has traded in the range of $ 0.015 to $ 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Lol...
MiamiGent MiamiGent 6 minutes ago
Perfect!
BDEZ BDEZ 7 minutes ago
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 8 minutes ago
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 8 minutes ago
And you and your family as well. Merry Christmas to you.
4retire 4retire 9 minutes ago
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.
KULR
BDEZ BDEZ 10 minutes ago
They must be from IL....
Risk vs Reward Risk vs Reward 10 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 12 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 13 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 14 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 15 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 16 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 17 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 18 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 18 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 20 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 23 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 23 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 24 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 24 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 24 minutes ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 25 minutes ago
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 28 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 28 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR

Your Recent History

TSXV
CLI
Clearford Water Systems
TSXV
PHI
Philippine Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads