CLI

Clearford Water Systems Share Price - CLI

0.015
0.00 (0.0%)
0.015
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clearford Water Systems Inc CLI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 07:30:16
Close Price Low Price High Price Open Price Previous Close
0.015 0.015 0.015 0.015
Bid Price Ask Price Spread News
0.01 0.015 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
2 6,666 - 0.005 - 0.035
Last Trade Type Quantity Price Currency
08:42:29 666 $ 0.015 CAD

Clearford Water Systems News

Date Time Source News Article
10/28/202016:56PR Newswire (Canada)Clearford Announces New US$1.0 Million Term Loans
9/24/202007:00PR Newswire (Canada)Clearford Announces New US$1.14 Million Term Loans
6/11/202006:38PR Newswire (Canada)Clearford Water Systems announces agreement to defer..
6/03/202017:13PR Newswire (Canada)Clearford Announces Deferral of Filing of its Quarterly..
4/28/202016:25PR Newswire (Canada)Clearford Announces Deferral of Filing of its Annual..
3/23/202016:08PR Newswire (Canada)Clearford Announces New US$1.5 Million Loan; Board Appoints..
12/13/201915:30PR Newswire (Canada)Clearford Announces Amendment to Convertible Debentures,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.010.014585176,3340.000.0%
1 Month0.0150.020.010.01437152,6630.000.0%
3 Months0.010.020.010.014768734,1550.00550.0%
6 Months0.0250.0250.010.016116551,248-0.01-40.0%
1 Year0.0150.0350.0050.015145948,7860.000.0%
3 Years0.0950.1850.0050.049101958,342-0.08-84.21%
5 Years0.280.420.0050.10122756,316-0.265-94.64%
Your Recent History
TSXV
CLI
Clearford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:03:36