Clearford Water Systems Share Price - CLI

-0.005 (-25.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Clearford Water Systems Inc CLI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -25.0% 0.015 08:30:32
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015 0.02
Trades Stocks Traded Average Volume 52 Week Range
3 35,900 - 0.01 - 0.085
Last Trade Type Quantity Price Currency
10:14:46 900 $ 0.015 CAD


Draw Mode:

Clearford Water Systems News

Date Time Source News Article
9/14/202116:34PR Newswire (Canada)Clearford Announces Additional US$2,000,000 Term Loans
7/23/202115:59PR Newswire (Canada)Clearford Announces Additional US$1,400,000 Term Loans
6/30/202116:55PR Newswire (Canada)Clearford Announces Additional US$3,250,000 Term Loans
5/10/202116:12PR Newswire (Canada)Clearford Announces Additional US$4,275,000 Term Loans
2/01/202115:43PR Newswire (Canada)Clearford Announces AGM Update and Changes to Board
12/21/202015:30PR Newswire (Canada)Clearford Announces Additional US$900,000 Term Loans
12/03/202016:04PR Newswire (Canada)Clearford Announces New US$1.3 Million Term Loans
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.0230,333-0.005-25.0%
1 Month0.0150.0250.0150.019118340,0740.000.0%
3 Months0.0250.0250.0150.02036736,837-0.01-40.0%
6 Months0.030.030.0150.022266963,660-0.015-50.0%
1 Year0.0150.0850.010.0384383118,5530.000.0%
3 Years0.0550.0850.0050.031617383,651-0.04-72.73%
5 Years0.1350.1850.0050.049548971,919-0.12-88.89%
Your Recent History
Clearford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:54:39