ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,002.80
1.25%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43445
-0.67%
Bitcoin
101,833.80
3.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Share Price

Fintel Plc

Fintel Plc (FNTL)

LSE
263.00
3.00
(1.15%)
Closed January 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
263.00
Bid
258.00
Ask
262.00
Volume
11,715
262.00 Day's Range 262.00
241.00 52 Week Range 329.00
Market Cap
274.028M
Previous Close
260.00
Open
262.00
Last Trade
2252
@
263
(AT)
Last Trade Time
Financial Volume
30,808p
VWAP
262.979
Average Volume (3m)
96,353
Shares Outstanding
104,193,285
Dividend Yield
1.35%
PE Ratio
38.47
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
-
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 260p. Over the last year, Fintel shares have traded in a share price range of 241.00p to 329.00p.

Fintel currently has 104,193,285 shares outstanding. The market capitalization of Fintel is £270.90 million. Fintel has a price to earnings ratio (PE ratio) of 38.47.

Ask ADVFN Intelligence (AI)

FNTL Latest News

More News

Fintel PLC Holding(s) in Company

Fintel PLC 19 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

December 19 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

December 12 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 27 November 2024   27 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 5,113 ordinary shares...

November 27 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 12 November 2024   12 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,022 ordinary shares...

November 12 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 30 October 2024   30 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,125 ordinary shares...

October 30 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 25 October 2024   25 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 25 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 23 October 2024   23 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 23 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 01 October 2024   01 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 2,045 ordinary shares...

October 01 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 23 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 23 2024
RNS Regulatory News

Fintel PLC Interim Results Presentation for Retail Investors

Fintel PLC 20 September 2024   20 September 2024            Fintel plc ("Fintel", the "Company" or the "Business") Half Year Results Presentation for Retail Investors   Fintel (AIM: FNTL), the...

September 20 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.1278195488726627025820751264.9591581DE
4-31-10.5442176871294297258107704284.50325074DE
1251.9379844961225830025596353282.414739DE
26-51-16.2420382166314329252130184293.30056091DE
5231.15384615385260329241216351295.50610674DE
1563716.3716814159226329165117753261.64281471DE
2602912.3931623932234329128125999230.1079312DE

FNTL - Frequently Asked Questions (FAQ)

What is the current Fintel share price?
The current share price of Fintel is 263.00p
How many Fintel shares are in issue?
Fintel has 104,193,285 shares in issue
What is the market cap of Fintel?
The market capitalisation of Fintel is GBP 270.9M
What is the 1 year trading range for Fintel share price?
Fintel has traded in the range of 241.00p to 329.00p during the past year
What is the PE ratio of Fintel?
The price to earnings ratio of Fintel is 38.47
What is the cash to sales ratio of Fintel?
The cash to sales ratio of Fintel is 4.21
What is the reporting currency for Fintel?
Fintel reports financial results in GBP
What is the latest annual turnover for Fintel?
The latest annual turnover of Fintel is GBP 64.9M
What is the latest annual profit for Fintel?
The latest annual profit of Fintel is GBP 7.1M
What is the registered address of Fintel?
The registered address for Fintel is FINTEL HOUSE, ST ANDREWS ROAD, HUDDERSFIELD, HD1 6NA
What is the Fintel website address?
The website address for Fintel is www.wearefintel.com
Which industry sector does Fintel operate in?
Fintel operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
saj saj 11 seconds ago
XTIA
XTIA
paulpaint paulpaint 16 seconds ago
Your wish was granted fish man... nice close...
RDAR
barnyarddog barnyarddog 26 seconds ago
Cycurion, a Tech-Enabled Cybersecurity Solutions Provider, to Become a Public Company via Merger with Western Acquisition Ventures Corp.

November 22, 2022
https://finance.yahoo.com/news/cycurion-tech-enabled-cybersecurity-solutions-133000960.html
WAVS
Porch Honkey Porch Honkey 36 seconds ago
Well, I want you to take out the ask for me tomorrow, is that too much to ask?
GTCH
Donotunderstand Donotunderstand 52 seconds ago
Ackman uses earnings for each F and F and assumes the WTS are issued

that is how he gets to say 200- 300B for GOV (say 8 MM new shares sold to public at 30++)

And then our 20% - our shares - have the same value

I forgot his earnings and PE assumpti
DJT WTS
UOENO UOENO 1 minute ago
Huh?
MEDH
tigerpac tigerpac 1 minute ago
New trading range looks to be $2.70 - 3.75 .
MLGO
dstock07734 dstock07734 1 minute ago
You don't think Merck knows very well how amazingly DCVax-L will work for all solid tumors. You don't think Merck knows with certainty that success in animal models in the case of DCVax-L will translate to humans. How many years has Merck been involved in the research project which is related to PLX
BCG
MightyX MightyX 1 minute ago
Bring it on..y’all will all go down
TPTW
MightyX MightyX 2 minutes ago
Will see how fake soon enough
TPTW
barnyarddog barnyarddog 2 minutes ago
On December 31, 2024, the Parties entered into an amendment to the Business Combination Agreement (the “Amendment to the Business Combination Agreement”) to amend the Termination Date to complete the Business Combination, defined in Section 1.1 of the Business Combination Agreement, from December 31
WAVS
Invest-in-America Invest-in-America 2 minutes ago
FUBO: I kind-of anticipated that some iHuber might NOT attribute much SINCERITY to my (tongue-in-cheek) " no pun intended " comment there.
FUBO
janice shell janice shell 3 minutes ago
It's just awful, isn't it? And I've had it, with a few breaks, since just before Thanksgiving.
birdguy birdguy 3 minutes ago
I have had no error messages, no oops, or site not available all day. Site has actually been faster than normal. Using a computer, chrome, and windows 7.
LexTrader LexTrader 4 minutes ago
So I've wasted enough time on this, you'll just have to wait a few more days to see the affect of this administration on these orders
TGLO
getmoreshares getmoreshares 4 minutes ago
total Volume $ 85
BLFR
work-n-hard work-n-hard 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/6/eijvsScreenshot_2025-01-06_at_17-14-38_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Whale Gunna Whale Gunna 4 minutes ago
Whales feasting on weak hands 
ILAL
Mr79 Mr79 4 minutes ago
Because it's the beginning of the week.
CNNA
bubba412 bubba412 5 minutes ago
Guess she wasn’t all she claimed to be Hopefully she moved on for good
ELTP
TreasuredTrades TreasuredTrades 5 minutes ago
You're no stranger to Greene Concepts. Next thing you know, Crown King will be back to help the insiders cash in again.
INKW
Mr. C Mr. C 5 minutes ago
Happy to take bets if anyone wants to back up their conjecture.

https://www.buddybet.com/
TGLO
freecs freecs 6 minutes ago
But that's all pinkies. The story eventually runs out of runway and they go kaput. That's not difficult to know. What's a little more obfuscated is which promoters / posters / pumpers actually believe the story and are going to get hurt, and which are just bad actors promoting a pump and dump they k
RDAR
bubba412 bubba412 6 minutes ago
Who cares ?
ELTP

Your Recent History

LSE
FNTL
Fintel
LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads