ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.53%
US Tech 100
20,481.60
-0.35%
S&P 500
5,983.99
-0.29%
US Dollar vs CAD
1.39485
0.19%
Bitcoin
88,249.98
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Share Price

Fintel Plc

Fintel Plc (FNTL)

LSE
300.00
2.00
(0.67%)
Closed November 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
300.00
Bid
293.00
Ask
300.00
Volume
304,037
290.00 Day's Range 300.00
200.00 52 Week Range 329.00
Market Cap
312.558M
Previous Close
298.00
Open
290.00
Last Trade
60000
@
300
(O)
Last Trade Time
Financial Volume
911,448p
VWAP
299.7818
Average Volume (3m)
179,235
Shares Outstanding
104,186,025
Dividend Yield
1.18%
PE Ratio
44.05
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
-
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 298p. Over the last year, Fintel shares have traded in a share price range of 200.00p to 329.00p.

Fintel currently has 104,186,025 shares outstanding. The market capitalization of Fintel is £310.47 million. Fintel has a price to earnings ratio (PE ratio) of 44.05.

Ask ADVFN Intelligence (AI)

FNTL Latest News

More News

Fintel PLC Issue of shares

Fintel PLC 12 November 2024   12 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,022 ordinary shares...

11 hours ago
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 30 October 2024   30 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,125 ordinary shares...

October 30 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 25 October 2024   25 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 25 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 23 October 2024   23 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 23 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 01 October 2024   01 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 2,045 ordinary shares...

October 01 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 23 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 23 2024
RNS Regulatory News

Fintel PLC Interim Results Presentation for Retail Investors

Fintel PLC 20 September 2024   20 September 2024            Fintel plc ("Fintel", the "Company" or the "Business") Half Year Results Presentation for Retail Investors   Fintel (AIM: FNTL), the...

September 20 2024
RNS Non-Regulatory

Fintel PLC Holding(s) in Company

Fintel PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

September 19 2024
RNS Regulatory News

Fintel optimistic in outlook despite profit dive amid higher costs

Fintel PLC on Tuesday reported a higher revenue but profit fell as costs increased significantly. The Huddersfield, ...

September 17 2024
Alliance News

Fintel PLC Half Year Results

Fintel PLC 17 September 2024   17 September 2024 Fintel plc   ("Fintel", the "Company", the "Business" or the "Group")   Half year results for the six months ended 30 June 2024   Strong...

September 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1186.382978723428230028265337291.8862023DE
44015.384615384626030025591877270.52235849DE
12-16-5.06329113924316320252179235290.58385092DE
26-8-2.5974025974308329252252396297.16401247DE
529747.7832512315203329200216788292.30699703DE
1567131.0043668122229329165115204259.44181209DE
2608539.5348837209215329128124838228.61648609DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
RickNagra RickNagra 16 seconds ago
Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
nyt nyt 19 seconds ago
https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL
VPLM
Mister Mr Mister Mr 20 seconds ago
I hope not!
SAPX
santafe2 santafe2 45 seconds ago
Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.
glenn1919 glenn1919 47 seconds ago
cycc.....https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p86431144783
CYCC
12yearplan 12yearplan 56 seconds ago
Billionaires like Elon Musk don’t just think they’re better than the rest of us – they hate us
Zoe Williams
https://www.theguardian.com/commentisfree/2024/nov/11/billionaires-elon-musk-hate-us-ultra-wealthy-climate-crisis
northam43 northam43 1 minute ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/jodkb1_Status_Report.PNG
asp42001 asp42001 1 minute ago
USIO HI & LO Trades 3 & 5 Yrs Ago

3 years
-4.52
-74.83%
6.04
8.62
1.22
53,222
2.9869
5 years
-0.67
-30.59%
2.19
8.62 e,o.m

USIO @ 1.52 11/12/2024... 1,52 vs 8.62 LQQks like a bargain ...
USIO
arizona1 arizona1 2 minutes ago
Cat fight already. #FourMoreYears 🤣

'Coward who back-stabs her own party': Conservative outlet turns on Trump's DHS pick

South Dakota Governor Kristi Noem is considered a potential running mate for Republican White House hopeful Donald Trump, but her revelation
FeMike FeMike 2 minutes ago
Likely will slowly go down over next few days without news . As I also said after ASM

I'm gonna be optimistic and say we get a bit of support after this Q. Might even see a 10% day tomorrow.

It's quite disappointing that they haven't issued PR's, but this Q was actuall
ASM
Denise Chanterelle Denise Chanterelle 2 minutes ago
What. A. Day.
FNMA
12yearplan 12yearplan 2 minutes ago
Parents of students who are eligible for reduced-price school meals can no longer be charged processing or “junk” fees along with the cost of the meal beginning in the 2027-28 school year, officials announced earlier this month.
 
The policy, announced by U.S. Agriculture Secretary Tom
CommodityCoverage CommodityCoverage 2 minutes ago
American Pacific drills hit high-grade copper-zinc at Palmer as it preps for resource update - As detailed in a recent Mining.com feature, American Pacific Mining's (USGD.c USGDF) recently revealed substantial copper and zinc intercepts and identified a high-grade core within its Palmer VMS: https:/
USGDF
VoyagerRealm96 VoyagerRealm96 2 minutes ago
I wish a drop tomorrow i want to add 2 millions
RDAR
hedge_fun hedge_fun 2 minutes ago
Yes, long ago, and it was disclosed as required…….

The more I came to realize what was going on, I simply reposted a PR or Tweet. I would not add commentary or comment any further than what the company provided.

The bulk of the money was in setting up the promos and ge
APRU
TRAPPER JIM TRAPPER JIM 3 minutes ago
Glad today's work day is over with. I didn't feel very worky today after having Friday and Monday off 
StockInfo11 StockInfo11 3 minutes ago
NexGold (NEXG.v NXGCF) is targeting over 200k oz annual gold production after its acquisition of Signal Gold (SGNL SGNLF), focusing on the Goliath ($652M NPV) and Goldboro ($328M NPV) Gold Projects. + The companies recently raised $18.5M to support the development of both projects.
https://n
NXGCF
double_m double_m 3 minutes ago
Don't you just love these guys. We were long overdue for one to show up on this board again calling us and every analyst out there all crazy. Simple thing to do would be to go look at the last few PRs and ask yourself why this didn't pop on any of those. What makes this one so special? It's NOT sale
MULN
walker_429 walker_429 3 minutes ago
Hey Sparkles...Pretty sure he's talking about the policy of America First and
Make America Healthy Again with the new HHS Secretary.
Dismantling and reforming the health care agencies to remove big pharma's control will help level the playing field for companies like Biel. The country
BIEL
12yearplan 12yearplan 4 minutes ago
Did you catch this point, makes sense:
 
Stagflation is a combination of inflation, recession, and unemployment
Stagflation occurs when there is high inflation, stagnant economic growth, and high unemployment. It's a rare but challenging economic condition for policymakers to ma
manibiotech manibiotech 4 minutes ago
Yep it is funny
Because they have the section " Subsequent events" in 10q discussing some events Oct 1 onwards .
So they must have done that to make it funny according to you 
NWBO
The_Gman The_Gman 6 minutes ago
Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.
NB
ignatiusrielly35 ignatiusrielly35 6 minutes ago
You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.
AVXL

Your Recent History

LSE
FNTL
Fintel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved