ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,618.80
0.03%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40235
-0.15%
Bitcoin
95,353.57
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Share Price

Fintel Plc

Fintel Plc (FNTL)

LSE
294.00
4.00
( 1.38% )
Updated: 03:48:47
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
294.00
Bid
290.00
Ask
295.00
Volume
5,607
294.00 Day's Range 294.00
216.00 52 Week Range 329.00
Market Cap
306.307M
Previous Close
290.00
Open
294.00
Last Trade
4910
@
291.16
(O)
Last Trade Time
03:48:21
Financial Volume
16,485p
VWAP
294.00
Average Volume (3m)
120,839
Shares Outstanding
104,186,025
Dividend Yield
1.21%
PE Ratio
43.17
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
-
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 290p. Over the last year, Fintel shares have traded in a share price range of 216.00p to 329.00p.

Fintel currently has 104,186,025 shares outstanding. The market capitalization of Fintel is £302.14 million. Fintel has a price to earnings ratio (PE ratio) of 43.17.

Ask ADVFN Intelligence (AI)

FNTL Latest News

More News

Fintel PLC Issue of shares

Fintel PLC 27 November 2024   27 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 5,113 ordinary shares...

November 27 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 12 November 2024   12 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,022 ordinary shares...

November 12 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 30 October 2024   30 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,125 ordinary shares...

October 30 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 25 October 2024   25 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 25 2024
RNS Regulatory News

Fintel PLC Director/PDMR Dealing

Fintel PLC 23 October 2024   23 October 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to...

October 23 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 01 October 2024   01 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 2,045 ordinary shares...

October 01 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 23 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 23 2024
RNS Regulatory News

Fintel PLC Interim Results Presentation for Retail Investors

Fintel PLC 20 September 2024   20 September 2024            Fintel plc ("Fintel", the "Company" or the "Business") Half Year Results Presentation for Retail Investors   Fintel (AIM: FNTL), the...

September 20 2024
RNS Non-Regulatory

Fintel PLC Holding(s) in Company

Fintel PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

September 19 2024
RNS Regulatory News

Fintel optimistic in outlook despite profit dive amid higher costs

Fintel PLC on Tuesday reported a higher revenue but profit fell as costs increased significantly. The Huddersfield, ...

September 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.33898305084729529528748688292.0462621DE
4124.2553191489428230027869549293.01652275DE
12-9-2.9702970297303313252120839283.02106859DE
26-1-0.338983050847295329252188259296.44390721DE
527131.8385650224223329216215238293.88402452DE
1568339.336492891211329165115352260.60397258DE
2607936.7441860465215329128124964229.19163125DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
77.29M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.57M
SCESurface Transforms Plc
0.34p
(30.77%)
96.42M
CRTACirata Plc
33.00p
(24.88%)
488.34k
IESInvinity Energy Systems Plc
14.50p
(23.40%)
2.68M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.61M
SYSSysgroup Plc
21.50p
(-24.56%)
360.65k
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
GENLGenel Energy Plc
73.70p
(-16.35%)
1.74M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.06p
(5.26%)
1.83B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
TRPTower Resources Plc
0.03p
(1.69%)
132.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

Discussion

View Full Feed
Clark6290 Clark6290 3 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 5 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 5 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 7 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 7 minutes ago
News today!?
RNVA
Edward Edward 8 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 9 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 10 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 12 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 13 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 16 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 17 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 18 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 19 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 20 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 20 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 21 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 25 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 26 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 34 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 37 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 42 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 42 minutes ago
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 42 minutes ago
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

LSE
FNTL
Fintel
ASX
WQGN
WCM Global Growth
ASX
SUHOA
Southern Hemisphere Mining
LSE
0E1C
Cosmos Insurance Pcl
TG
RG7
Reunion Gold
TG
2HRA
H & R GmbH &
LSE
0RTV
Aalborg Boldspilklub A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved