Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,887 |
|
|||||
| News | - | ||||||
| Day High | 292.00 | Low High |
|||||
| Day Low | 276.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 2.46% | 291.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 276.00 | 292.00 | 291.00 | 284.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 62,887 | 289.65p | 182,153p | - | 185.00 - 292.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | O | 23,864 | 298.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fintel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.75M | 103.77M | - | 64.9M | 7.1M | 0.07 | 41.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fintel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 01:00 | RNS Regulatory News | Fintel PLC Notice of AGM and Annual Report |
| 3/26/2024 | 09:31 | Alliance News |  Fintel announces GBP1.5 million investment for 5.8% of.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Fintel PLC Strategic Investments |
| 3/25/2024 | 02:00 | RNS Non-Regulatory | Fintel PLC Final Results Presentation for Retail Investors |
| 3/19/2024 | 08:45 | Alliance News | Fintel lifts dividend despite profit hit by higher costs |
| 3/19/2024 | 02:00 | RNS Regulatory News | Fintel PLC Full Year Results |
| 1/30/2024 | 06:35 | Alliance News | Fintel predicts "resilient" performance for.. |
| 1/30/2024 | 01:00 | RNS Regulatory News | Fintel PLC Trading Update, Acquisition and Notice of Results |
| 1/10/2024 | 03:28 | UK Regulatory | Fintel PLC Holding(s) in Company |
| 12/05/2023 | 08:31 | Alliance News | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
| 12/05/2023 | 01:00 | UK Regulatory | Fintel PLC Acquisition of Synaptic Software |
| 11/14/2023 | 08:21 | Alliance News | TRADING UPDATES: Byotrol interim sales flat; Argo loss.. |
Fintel Discussion Forums - FNTL
No Forum Threads FoundAdd a New Thread
Historical FNTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 292.00 | 275.00 | 280.28 | 60,200 | 1.00 | 0.34% |
| 1 Month | 270.00 | 292.00 | 270.00 | 279.50 | 75,456 | 21.00 | 7.78% |
| 3 Months | 252.00 | 292.00 | 245.00 | 266.29 | 89,263 | 39.00 | 15.48% |
| 6 Months | 193.75 | 292.00 | 193.50 | 249.79 | 87,078 | 97.25 | 50.19% |
| 1 Year | 203.50 | 292.00 | 185.00 | 228.70 | 73,842 | 87.50 | 43.00% |
| 3 Years | 220.00 | 292.00 | 165.00 | 219.03 | 77,329 | 71.00 | 32.27% |
| 5 Years | 224.00 | 292.00 | 128.00 | 201.50 | 98,710 | 67.00 | 29.91% |
