ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,160.40
0.41%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43152
0.06%
Bitcoin
96,583.16
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Share Price

Fintel Plc

Fintel Plc (FNTL)

LSE
267.00
4.00
(1.52%)
Closed February 06 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
267.00
Bid
262.00
Ask
269.00
Volume
67,703
262.00 Day's Range 269.00
245.00 52 Week Range 329.00
Market Cap
278.196M
Previous Close
263.00
Open
262.00
Last Trade
14000
@
262.5
(O)
Last Trade Time
Financial Volume
180,266p
VWAP
266.2599
Average Volume (3m)
99,665
Shares Outstanding
104,193,285
Dividend Yield
1.33%
PE Ratio
39.50
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
-
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 263p. Over the last year, Fintel shares have traded in a share price range of 245.00p to 329.00p.

Fintel currently has 104,193,285 shares outstanding. The market capitalization of Fintel is £274.03 million. Fintel has a price to earnings ratio (PE ratio) of 39.50.

Ask ADVFN Intelligence (AI)

FNTL Latest News

More News

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

January 31 2025
Alliance News

Fintel PLC Trading Update, Completion and Notice of Results

Fintel PLC 30 January 2025   30 January 2025   Fintel plc   ("Fintel", the "Company", the "Business" or the "Group")   Year End Trading Update, Completion of Acquisition and Notice of Full...

January 30 2025
RNS Regulatory News

Fintel subsidiary inks 6 contracts for market intelligence software

Fintel PLC on Thursday hailed its "strong pipeline" of future partnerships as it reported the first companies to begi ...

January 23 2025
Alliance News

Fintel PLC Defaqto signs first six contracts for Matrix 360

Fintel PLC 23 January 2025     Fintel plc   ("Fintel", the "Company", the "Business" or the "Group")    Defaqto signs first six contracts for Matrix 360 following the release of market...

January 23 2025
RNS Non-Regulatory

Fintel PLC Holding(s) in Company

Fintel PLC 14 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

January 14 2025
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 19 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

December 19 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for...

December 12 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 27 November 2024   27 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 5,113 ordinary shares...

November 27 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 12 November 2024   12 November 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,022 ordinary shares...

November 12 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 30 October 2024   30 October 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 1,125 ordinary shares...

October 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.37593984962426628026048122266.36342365DE
4124.70588235294255280255116012263.22968114DE
12-25-8.5616438356229229925599665277.35721669DE
26-29-9.7972972973296322252136853287.46211895DE
52218.53658536585246329245220583294.99057003DE
15639.517.3626373626227.5329165119029261.8240347DE
2602811.7154811715239329128124834230.49869661DE

FNTL - Frequently Asked Questions (FAQ)

What is the current Fintel share price?
The current share price of Fintel is 267.00p
How many Fintel shares are in issue?
Fintel has 104,193,285 shares in issue
What is the market cap of Fintel?
The market capitalisation of Fintel is GBP 274.03M
What is the 1 year trading range for Fintel share price?
Fintel has traded in the range of 245.00p to 329.00p during the past year
What is the PE ratio of Fintel?
The price to earnings ratio of Fintel is 39.5
What is the cash to sales ratio of Fintel?
The cash to sales ratio of Fintel is 4.32
What is the reporting currency for Fintel?
Fintel reports financial results in GBP
What is the latest annual turnover for Fintel?
The latest annual turnover of Fintel is GBP 64.9M
What is the latest annual profit for Fintel?
The latest annual profit of Fintel is GBP 7.1M
What is the registered address of Fintel?
The registered address for Fintel is FINTEL HOUSE, ST ANDREWS ROAD, HUDDERSFIELD, HD1 6NA
What is the Fintel website address?
The website address for Fintel is www.wearefintel.com
Which industry sector does Fintel operate in?
Fintel operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
jour_trader jour_trader 40 seconds ago
Well, look who showed up to the Vyvanse party - all dosages available. Verified 1/15:

ELTP
georgie18 georgie18 1 minute ago
Actually here the Break/Hold we need to start the gap fill.. https://schrts.co/eueCMXpF ...🥳
theorysuit theorysuit 1 minute ago
It's likely that Direct has been slightly postponed due to the delay in MHRA approval of -L. LP was likely expecting approval last year, which would've helped provide funding to restart Direct in January. If it hasn't restarted yet, then Direct will restart soon after DCVax-L approval. IMO
NWBO
downthehatch downthehatch 2 minutes ago
So Parkinson lied when he said Wildfire was released in 2023, right?
HHSE
sjoseph sjoseph 2 minutes ago
Sharp is flying around working on deals. Let us see what is coming. GVSI
GVSI
Poo28 Poo28 2 minutes ago
Shareholders do their own due diligence and do not need non-credentialed advice . Particularly when ranting that we cannot compare to blue chip markets. WTF?

DBMM will prevail everytime. See Updates

https://www.dbmmgroup.com/update-executive-summary-for-dbmm-10-k-2024-a
DBMM OTCM
DCBill DCBill 2 minutes ago
With all due respect, shareholderts don't need/want Secy. Turner or Congress involved with what--after Bessent opines--should be just another Trump Administrative action/presidential order.
If you wish for anything else, you are asking for less certainty and much later implementation, if no
FNMA
DL11 DL11 2 minutes ago
Based on https://www.investing.com/news/stock-market-news/soundhound-shares-drop-on-potential-500m-securities-sale-93CH-3834669.
SOUN
3331 3331 2 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
BIEL WILL CREATE BIELIONAIRES!
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
DOU~~.589,, https://stockcharts.com/freecharts/gallery.html?duo
DUO
Susie924 Susie924 3 minutes ago
@sollenbergerRC

EW: Trump nominee Kash Patel disclosed he’s receiving $1 million-$5 million in shares of a Cayman Islands holding company directly tied to a Chinese corporation the Senate & a pro-Trump nonprofit accuse of “slave labor.” Patel says he won’t divest. (cont’d)
amelia43 amelia43 3 minutes ago
Agreed!
FNMA
MrMike241 MrMike241 3 minutes ago
Before the election it was all gaslighting by the right. They said it isn't part of the Trump agenda and would never be implemented. But they have no memory of why they thought it was crazy. The brainwashing is very powerful. They believe everything they hear from the right. They accept everything t
3331 3331 3 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
BIEL WILL CREATE BIELIONAIRES!
OMOLIVES OMOLIVES 3 minutes ago
They currently own a shell with a possible subsidiary that is encumbered/being encumbered with an execution of an extrajudicial title(lien). Nothing completed and all the way beck to Dec 3rd, 2024. With the exception of billions of shares being dumped on retail.

And so it goes....
HMBL
georgie18 georgie18 3 minutes ago
Yup ...🥳...was trading it at $2.10 to $3.50 ...It just sold off and till this day I cannot find a reason for it ...but buying the dips...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175638929&txt2find=wnw
dinogreeves dinogreeves 4 minutes ago
If I didn't believe in SMCI I wouldn't have bought the calls and the shares, I would have hedged.
SMCI
B402 B402 5 minutes ago
Oh yes it is......But stay scared, thats just what the status quo wants....

I. Am. Frightened. For. My. FREEDOM!....looks like the scare tactics are working well......

What freedoms of yours are endangered?
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GjJOpdxXsAAfRor?format=jpg&name=small
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GjJOpdxXsAAfRor?format=jpg&name=small
RobotDroid RobotDroid 6 minutes ago
March, of 2026?
NWBO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
DUO~~.579,,crazy run ahead, load asap fellas ,could go $4.00+++ again
DUO
delerious1 delerious1 6 minutes ago
Just to clear something up....shorts are indeed allowed to attack micro penny stocks....and another threat comes from the High Frequency Trading programs, usually brokers that like high volume but little volatility....hence the odd 5 1/2 LOL .....tells me the opposition is heating up....gitting it
NBRI
microchips microchips 7 minutes ago
Well damn... I got out of this one too soon. That's trading.
MGOL

Your Recent History

LSE
FNTL
Fintel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads