Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.69% | 291.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.00 | 287.00 | 295.00 | 291.00 | 296.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FNTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 305.00 | 276.00 | 292.83 | 37,171 | 1.00 | 0.34% |
| 1 Month | 281.00 | 305.00 | 270.00 | 280.48 | 64,644 | 10.00 | 3.56% |
| 3 Months | 246.00 | 305.00 | 245.00 | 268.11 | 87,814 | 45.00 | 18.29% |
| 6 Months | 198.75 | 305.00 | 196.00 | 252.70 | 85,764 | 92.25 | 46.42% |
| 1 Year | 190.50 | 305.00 | 185.00 | 229.70 | 73,720 | 100.50 | 52.76% |
| 3 Years | 219.00 | 305.00 | 165.00 | 219.28 | 77,458 | 72.00 | 32.88% |
| 5 Years | 200.00 | 305.00 | 128.00 | 201.61 | 98,503 | 91.00 | 45.50% |
FNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 296.00 | 8.00 | 2.78% | 287.00 | 296.00 | 287.00 | 30,803 |
| Apr 29 2024 | 288.00 | -2.00 | -0.69% | 285.00 | 292.00 | 285.00 | 27,672 |
| Apr 26 2024 | 290.00 | -9.00 | -3.01% | 300.00 | 300.00 | 282.00 | 48,602 |
| Apr 25 2024 | 299.00 | 8.00 | 2.75% | 290.00 | 305.00 | 290.00 | 39,755 |
| Apr 24 2024 | 291.00 | 7.00 | 2.46% | 290.00 | 292.00 | 276.00 | 39,023 |
| Apr 23 2024 | 284.00 | 9.00 | 3.27% | 275.00 | 284.00 | 275.00 | 31,399 |
| Apr 22 2024 | 275.00 | -7.00 | -2.48% | 287.00 | 291.00 | 275.00 | 51,448 |
| Apr 19 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 20,276 |
| Apr 18 2024 | 280.00 | -1.00 | -0.36% | 286.00 | 286.00 | 280.00 | 21,847 |
| Apr 17 2024 | 281.00 | -4.00 | -1.40% | 290.00 | 291.00 | 281.00 | 176,028 |
| Apr 16 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 287.00 | 280.00 | 111,727 |
| Apr 15 2024 | 280.00 | 9.00 | 3.32% | 270.00 | 285.00 | 270.00 | 150,990 |
| Apr 12 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 19,564 |
| Apr 11 2024 | 272.00 | 1.00 | 0.37% | 281.00 | 281.00 | 272.00 | 63,660 |
| Apr 10 2024 | 271.00 | -7.00 | -2.52% | 271.00 | 271.00 | 271.00 | 10,439 |
| Apr 09 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 68,645 |
| Apr 08 2024 | 275.00 | 0.00 | 0.00% | 276.00 | 276.00 | 275.00 | 34,799 |
| Apr 05 2024 | 275.00 | 0.00 | 0.00% | 284.00 | 284.00 | 275.00 | 213,588 |
| Apr 04 2024 | 275.00 | -6.00 | -2.14% | 275.00 | 275.00 | 275.00 | 63,687 |
| Apr 03 2024 | 281.00 | 3.00 | 1.08% | 281.00 | 281.00 | 281.00 | 68,927 |
| Apr 02 2024 | 278.00 | -7.00 | -2.46% | 282.00 | 282.00 | 278.00 | 61,925 |
