Volume | 24,944 |
|
|||||
News | (1) | ||||||
Day High | 298.00 | Low High |
|||||
Day Low | 288.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Opportunities Trust Plc | GOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
298.00 | 288.00 | 298.00 | 298.00 | 293.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 24,944 | 297.71p | 74,262p | - | 276.00 - 332.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | UT | 10 | 298.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Global Opportunities Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.16M | 29.22M | - | 15.68M | 14.68M | 0.50 | 5.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Global Opportunities News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 07:25 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/25/2024 | 07:59 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/24/2024 | 06:39 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/23/2024 | 07:05 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/22/2024 | 07:29 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/19/2024 | 06:45 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/18/2024 | 06:37 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/17/2024 | 06:15 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/16/2024 | 06:53 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/15/2024 | 07:04 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/12/2024 | 07:32 | UK Regulatory | Global Opportunities Trust Plc - Net Asset Value(s) |
4/12/2024 | 06:21 | UK Regulatory | Global Opportunities Trust Plc - Blocklisting - Interim.. |
Global Opportunities Discussion Forums - GOT
Date | Time | Comments | Title |
---|---|---|---|
6/02/2021 | 02:55 | - | https://www.youtube.com/watch?v=W4vdCL99Fns |
5/24/2021 | 15:37 | - | https://www.youtube.com/watch?v=mjfmo0MM9tk |
5/11/2021 | 15:00 | - | This should be the right video |
5/11/2021 | 01:02 | - | https://www.youtube.com/watch?v=qF36QJL8oVA |
5/09/2021 | 04:36 | - | My opinion is this one is worth looking at |
5/09/2021 | 04:35 | - | https://www.bing.com/videos/search?q=goliathresaurces+utube&&view=detail&mid=4EB |
9/24/2019 | 07:40 | - | no takers on this one??? |
7/24/2018 | 10:19 | - | Goliath Resources Limited (TSX-V: GOT) (Frankfurt: B4IE) offers |
Historical GOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 290.00 | 298.00 | 285.00 | 289.72 | 39,065 | 8.00 | 2.76% |
1 Month | 292.00 | 298.00 | 284.00 | 289.13 | 42,486 | 6.00 | 2.05% |
3 Months | 292.00 | 300.00 | 278.00 | 289.10 | 32,247 | 6.00 | 2.05% |
6 Months | 298.00 | 316.00 | 278.00 | 292.92 | 22,119 | 0.00 | 0.00% |
1 Year | 328.00 | 332.00 | 276.00 | 302.96 | 24,975 | -30.00 | -9.15% |
3 Years | 292.00 | 336.00 | 268.00 | 292.48 | 35,487 | 6.00 | 2.05% |
5 Years | 314.00 | 336.00 | 214.00 | 287.02 | 36,564 | -16.00 | -5.10% |