Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.71% | 298.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.00 | 288.00 | 298.00 | 298.00 | 293.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 298.00 | 285.00 | 289.72 | 39,065 | 8.00 | 2.76% |
| 1 Month | 292.00 | 298.00 | 284.00 | 289.13 | 42,486 | 6.00 | 2.05% |
| 3 Months | 292.00 | 300.00 | 278.00 | 289.10 | 32,247 | 6.00 | 2.05% |
| 6 Months | 298.00 | 316.00 | 278.00 | 292.92 | 22,119 | 0.00 | 0.00% |
| 1 Year | 328.00 | 332.00 | 276.00 | 302.96 | 24,975 | -30.00 | -9.15% |
| 3 Years | 292.00 | 336.00 | 268.00 | 292.48 | 35,487 | 6.00 | 2.05% |
| 5 Years | 314.00 | 336.00 | 214.00 | 287.02 | 36,564 | -16.00 | -5.10% |
GOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 298.00 | 5.00 | 1.71% | 298.00 | 298.00 | 288.00 | 24,944 |
| Apr 25 2024 | 293.00 | 3.00 | 1.03% | 298.00 | 298.00 | 288.00 | 8,241 |
| Apr 24 2024 | 290.00 | -1.00 | -0.34% | 294.00 | 296.00 | 290.00 | 59,736 |
| Apr 23 2024 | 291.00 | -3.00 | -1.02% | 291.00 | 291.00 | 291.00 | 341 |
| Apr 22 2024 | 294.00 | 9.00 | 3.16% | 292.00 | 294.00 | 292.00 | 61,789 |
| Apr 19 2024 | 285.00 | -7.00 | -2.40% | 290.00 | 290.00 | 285.00 | 65,218 |
| Apr 18 2024 | 292.00 | 3.00 | 1.04% | 292.00 | 292.00 | 292.00 | 21,046 |
| Apr 17 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 8,351 |
| Apr 16 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 289.00 | 25,004 |
| Apr 15 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 286.00 | 8,421 |
| Apr 12 2024 | 284.00 | -6.00 | -2.07% | 294.00 | 294.00 | 284.00 | 31,954 |
| Apr 11 2024 | 290.00 | 1.00 | 0.35% | 292.00 | 292.00 | 288.00 | 23,620 |
| Apr 10 2024 | 289.00 | -2.00 | -0.69% | 294.00 | 294.00 | 288.00 | 199,914 |
| Apr 09 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 4,565 |
| Apr 08 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 290.00 | 23,283 |
| Apr 05 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 286.00 | 7,836 |
| Apr 04 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 56,447 |
| Apr 03 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 91,007 |
| Apr 02 2024 | 289.00 | 2.00 | 0.70% | 292.00 | 292.00 | 289.00 | 67,981 |
| Mar 28 2024 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 287.00 | 13,300 |
| Mar 27 2024 | 288.00 | 0.00 | 0.00% | 286.00 | 288.00 | 284.00 | 17,584 |
