AMOI

Anemoi Share Price - AMOI

8.50
0.50 (6.25%)
8.50

Low
2.00

52 Week Range

High
10.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anemoi International Ltd AMOI London Ordinary Share VGG0419A1057 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.50 6.25% 8.50 06:33:42
Open Price Low Price High Price Close Price Previous Close
7.75 7.30 8.75 8.50 8.00
Bid Price Ask Price Spread News
7.00 10.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
40 1,117,691 8.00p 89,415p - 2.00 - 10.00
Last Trade Type Quantity Price Currency
10:10:41 O 12,900 7.15p GBX
Industry Sector
GENERAL FINANCIAL

Anemoi Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anemoi News

Date Time Source News Article
4/15/202101:01UK Regulatory (RNS & others)Anemoi International Ltd Holding(s) in Company
4/15/202101:00UK Regulatory (RNS & others)Anemoi International Ltd Holding(s) in Company
4/14/202110:40UK Regulatory (RNS & others)Anemoi International Ltd Second Price Monitoring Extn
4/14/202110:36UK Regulatory (RNS & others)Anemoi International Ltd Price Monitoring Extension
4/14/202108:05UK Regulatory (RNS & others)Anemoi International Ltd Second Price Monitoring Extn
4/14/202108:00UK Regulatory (RNS & others)Anemoi International Ltd Price Monitoring Extension
4/14/202105:06UK Regulatory (RNS & others)Anemoi International Ltd Second Price Monitoring Extn

Anemoi Discussion Forums - AMOI

No Forum Threads FoundAdd a New Thread

Historical AMOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0010.004.9257.23848,7923.5070.0%
1 Month3.5510.002.775.40582,4754.95139.44%
3 Months3.0010.002.554.79303,2955.50183.33%
6 Months3.2510.002.004.72211,3965.25161.54%
1 Year3.2510.002.004.72211,3965.25161.54%
3 Years3.2510.002.004.72211,3965.25161.54%
5 Years3.2510.002.004.72211,3965.25161.54%
Your Recent History
LSE
AMOI
Anemoi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:20:49