PLUS1
8.50
0.50 (6.25%)
0.50 (6.25%)
Upgrade to Real-Time
Market Closed
Low
2.00
High
10.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Anemoi International Ltd | AMOI | London | Ordinary Share | VGG0419A1057 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 6.25% | 8.50 | 06:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.30 | 8.75 | 8.50 | 8.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.00 | 10.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 1,117,691 | 8.00p | 89,415p | - | 2.00 - 10.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:10:41 | O | 12,900 | 7.15p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Anemoi Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anemoi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:01 | UK Regulatory (RNS & others) | Anemoi International Ltd Holding(s) in Company |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Anemoi International Ltd Holding(s) in Company |
| 4/14/2021 | 10:40 | UK Regulatory (RNS & others) | Anemoi International Ltd Second Price Monitoring Extn |
| 4/14/2021 | 10:36 | UK Regulatory (RNS & others) | Anemoi International Ltd Price Monitoring Extension |
| 4/14/2021 | 08:05 | UK Regulatory (RNS & others) | Anemoi International Ltd Second Price Monitoring Extn |
| 4/14/2021 | 08:00 | UK Regulatory (RNS & others) | Anemoi International Ltd Price Monitoring Extension |
| 4/14/2021 | 05:06 | UK Regulatory (RNS & others) | Anemoi International Ltd Second Price Monitoring Extn |
Anemoi Discussion Forums - AMOI
No Forum Threads FoundAdd a New Thread
Historical AMOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 10.00 | 4.925 | 7.23 | 848,792 | 3.50 | 70.0% |
| 1 Month | 3.55 | 10.00 | 2.77 | 5.40 | 582,475 | 4.95 | 139.44% |
| 3 Months | 3.00 | 10.00 | 2.55 | 4.79 | 303,295 | 5.50 | 183.33% |
| 6 Months | 3.25 | 10.00 | 2.00 | 4.72 | 211,396 | 5.25 | 161.54% |
| 1 Year | 3.25 | 10.00 | 2.00 | 4.72 | 211,396 | 5.25 | 161.54% |
| 3 Years | 3.25 | 10.00 | 2.00 | 4.72 | 211,396 | 5.25 | 161.54% |
| 5 Years | 3.25 | 10.00 | 2.00 | 4.72 | 211,396 | 5.25 | 161.54% |
