S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anemoi International Ltd (AMOI)
Anemoi International Ltd (AMOI) Historical

AMOI Anemoi International Ltd

0.675

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Anemoi International Ltd	AMOI	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.675	02:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.675	0.675	0.675	0.675	0.675

more quote information »

Industry Sector
GENERAL FINANCIAL

AMOI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.675	0.675	0.675	0.675	14,347	0.00	0.00%
1 Month	0.675	0.675	0.675	0.675	27,436	0.00	0.00%
3 Months	0.725	0.725	0.65	0.703216	16,639	-0.05	-6.90%
6 Months	0.725	0.75	0.65	0.702264	37,338	-0.05	-6.90%
1 Year	0.85	1.20	0.65	0.814069	157,393	-0.175	-20.59%
3 Years	7.00	7.00	0.65	1.64	313,717	-6.33	-90.36%
5 Years	3.25	10.00	0.65	2.11	295,567	-2.58	-79.23%

AMOI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.675	0.00	0.00%	0.675	0.675	0.675	666
Apr 25 2024	0.675	0.00	0.00%	0.675	0.675	0.675	176
Apr 24 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 23 2024	0.675	0.00	0.00%	0.675	0.675	0.675	12,866
Apr 22 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 19 2024	0.675	0.00	0.00%	0.675	0.675	0.675	30,000
Apr 18 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 17 2024	0.675	0.00	0.00%	0.675	0.675	0.675	11,333
Apr 16 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 15 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 12 2024	0.675	0.00	0.00%	0.675	0.675	0.675	3,000
Apr 11 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 10 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 09 2024	0.675	0.00	0.00%	0.675	0.675	0.675	132,801
Apr 08 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 05 2024	0.675	0.00	0.00%	0.675	0.675	0.675	13
Apr 04 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 03 2024	0.675	0.00	0.00%	0.675	0.675	0.675	27,988
Apr 02 2024	0.675	0.00	0.00%	0.675	0.675	0.675	28,744
Mar 28 2024	0.675	0.00	0.00%	0.675	0.675	0.675	4,800
Mar 27 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,994

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions