We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Resources PLC - exploration and development of clean energy metals in Morocco - Says it has undertaken several trades ...
Critical Mineral Resources PLC 07 January 2025 Critical Mineral Resources PLC ('CMR' or the 'Company') Commodities Trading update Critical Mineral Resources plc ('CMR' or the 'Company'), the...
Critical Mineral Resources PLC 31 December 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Total Voting Rights In accordance with the FCA's Disclosure Guidance and...
Critical Mineral Resources PLC 27 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Critical Mineral Resources PLC 20 December 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Purchase of Loan Notes and Issue of Equity Critical Mineral Resources PLC ('CMR' or...
Critical Mineral Resources PLC 16 December 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Lead Concentrate Trade Critical Mineral Resources PLC, the company focused on mine...
Critical Mineral Resources PLC 12 December 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Copper Ore Trade Critical Mineral Resources PLC, the company focused on mine...
Critical Mineral Resources PLC 10 December 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Exclusive Antimony Agreement Critical Mineral Resources PLC, the company focused on...
Critical Mineral Resources PLC 25 November 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Conversion of Loan Notes Critical Mineral Resources PLC, the exploration and...
Critical Mineral Resources PLC 20 November 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Metals Trading Update Critical Mineral Resources PLC, the exploration and development...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 276896 | 1.32065548 | DE |
4 | -0.2 | -13.3333333333 | 1.5 | 1.5 | 1.3 | 693584 | 1.40198727 | DE |
12 | 0.1 | 8.33333333333 | 1.2 | 1.55 | 1.1 | 978823 | 1.33657446 | DE |
26 | 0.1 | 8.33333333333 | 1.2 | 1.65 | 1.025 | 954663 | 1.31996748 | DE |
52 | -1.7 | -56.6666666667 | 3 | 3 | 0.95 | 1294104 | 1.34409774 | DE |
156 | -12.7 | -90.7142857143 | 14 | 18.5 | 0.95 | 563182 | 2.46062983 | DE |
260 | -10.2 | -88.6956521739 | 11.5 | 33.7 | 0.95 | 560646 | 6.67385248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions