ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMRS Critical Mineral Resources Plc

1.10
-0.125 (-10.20%)
Last Updated: 10:22:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Critical Mineral Resources Plc CMRS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.125 -10.20% 1.10 10:22:55
Open Price Low Price High Price Close Price Previous Close
1.225 1.05 1.225 1.225
more quote information »
Industry Sector
MINING

CMRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.451.051.333,977,938-0.20-15.38%
1 Month2.752.751.051.523,809,809-1.65-60.00%
3 Months2.754.3751.051.591,476,453-1.65-60.00%
6 Months3.755.251.051.72796,076-2.65-70.67%
1 Year3.505.251.051.90527,834-2.40-68.57%
3 Years12.0033.701.0511.33441,856-10.90-90.83%
5 Years11.5033.701.0511.36445,848-10.40-90.43%

CMRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.225 -0.05 -3.92% 1.30 1.325 1.225 3,667,562
Mar 26 2024 1.275 -0.05 -3.77% 1.325 1.325 1.225 2,200,139
Mar 25 2024 1.325 -0.08 -5.36% 1.40 1.40 1.225 2,945,756
Mar 22 2024 1.40 0.10 7.69% 1.30 1.45 1.30 7,622,028
Mar 21 2024 1.30 0.00 0.00% 1.30 1.30 1.275 3,454,207
Mar 20 2024 1.30 0.00 0.00% 1.30 1.35 1.30 6,237,593
Mar 19 2024 1.30 -0.13 -8.77% 1.425 1.425 1.30 2,116,980
Mar 18 2024 1.425 0.08 5.56% 1.35 1.425 1.35 2,960,277
Mar 15 2024 1.35 -0.08 -5.26% 1.225 1.375 1.225 5,014,494
Mar 14 2024 1.425 -0.03 -1.72% 1.45 1.45 1.425 128,966
Mar 13 2024 1.45 -0.08 -4.92% 1.525 1.55 1.45 1,583,900
Mar 12 2024 1.525 -0.18 -10.29% 1.70 1.70 1.50 1,423,182
Mar 11 2024 1.70 -0.05 -2.86% 1.75 1.75 1.625 2,603,944
Mar 08 2024 1.75 0.02 1.45% 1.725 1.80 1.65 3,400,048
Mar 07 2024 1.725 -0.08 -4.17% 1.80 2.25 1.40 22,487,281
Mar 06 2024 1.80 -0.95 -34.55% 2.75 2.75 1.70 4,469,597
Mar 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 3,618
Mar 04 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 3,051
Feb 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 63,749
Feb 28 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock