Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Mineral Resources Plc | CMRS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.225 | 1.05 | 1.225 | 1.225 |
Industry Sector |
---|
MINING |
CMRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.45 | 1.05 | 1.33 | 3,977,938 | -0.20 | -15.38% |
1 Month | 2.75 | 2.75 | 1.05 | 1.52 | 3,809,809 | -1.65 | -60.00% |
3 Months | 2.75 | 4.375 | 1.05 | 1.59 | 1,476,453 | -1.65 | -60.00% |
6 Months | 3.75 | 5.25 | 1.05 | 1.72 | 796,076 | -2.65 | -70.67% |
1 Year | 3.50 | 5.25 | 1.05 | 1.90 | 527,834 | -2.40 | -68.57% |
3 Years | 12.00 | 33.70 | 1.05 | 11.33 | 441,856 | -10.90 | -90.83% |
5 Years | 11.50 | 33.70 | 1.05 | 11.36 | 445,848 | -10.40 | -90.43% |
CMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.225 | -0.05 | -3.92% | 1.30 | 1.325 | 1.225 | 3,667,562 |
Mar 26 2024 | 1.275 | -0.05 | -3.77% | 1.325 | 1.325 | 1.225 | 2,200,139 |
Mar 25 2024 | 1.325 | -0.08 | -5.36% | 1.40 | 1.40 | 1.225 | 2,945,756 |
Mar 22 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.45 | 1.30 | 7,622,028 |
Mar 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.275 | 3,454,207 |
Mar 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 6,237,593 |
Mar 19 2024 | 1.30 | -0.13 | -8.77% | 1.425 | 1.425 | 1.30 | 2,116,980 |
Mar 18 2024 | 1.425 | 0.08 | 5.56% | 1.35 | 1.425 | 1.35 | 2,960,277 |
Mar 15 2024 | 1.35 | -0.08 | -5.26% | 1.225 | 1.375 | 1.225 | 5,014,494 |
Mar 14 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 128,966 |
Mar 13 2024 | 1.45 | -0.08 | -4.92% | 1.525 | 1.55 | 1.45 | 1,583,900 |
Mar 12 2024 | 1.525 | -0.18 | -10.29% | 1.70 | 1.70 | 1.50 | 1,423,182 |
Mar 11 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.625 | 2,603,944 |
Mar 08 2024 | 1.75 | 0.02 | 1.45% | 1.725 | 1.80 | 1.65 | 3,400,048 |
Mar 07 2024 | 1.725 | -0.08 | -4.17% | 1.80 | 2.25 | 1.40 | 22,487,281 |
Mar 06 2024 | 1.80 | -0.95 | -34.55% | 2.75 | 2.75 | 1.70 | 4,469,597 |
Mar 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,618 |
Mar 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,051 |
Feb 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 63,749 |
Feb 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |