We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 12 | 1.25 | 1.4 | 1.25 | 601749 | 1.3 | DE |
| 4 | 0.15 | 12 | 1.25 | 1.45 | 1.125 | 1489288 | 1.32633388 | DE |
| 12 | 0.25 | 21.7391304348 | 1.15 | 1.5 | 1.095 | 1133560 | 1.26585993 | DE |
| 26 | -0.1 | -6.66666666667 | 1.5 | 1.65 | 1.025 | 1088518 | 1.31353926 | DE |
| 52 | -1.35 | -49.0909090909 | 2.75 | 4.375 | 0.95 | 1245298 | 1.35643743 | DE |
| 156 | -12.6 | -90 | 14 | 19 | 0.95 | 547030 | 2.65783274 | DE |
| 260 | -10.1 | -87.8260869565 | 11.5 | 33.7 | 0.95 | 558104 | 6.8466994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 91416 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 203630 |
| 1734975000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1510200 |
| 1734715800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1037766 |
| 1734629400 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 1133675 |
| 1734543000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.335 | 517321 |
| 1734456600 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 3082390 |
| 1734370200 | 1.425 | 0.03 | 1.79 | 1.4 | 1.45 | 1.4 | 4406420 |
| 1734111000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.45 | 1.3 | 1603320 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 2779806 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1505771 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 2107305 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 331182 |
| 1733506200 | 1.3 | 0.13 | 10.64 | 1.175 | 1.4 | 1.175 | 3289281 |
| 1733419800 | 1.175 | -0.13 | -9.62 | 1.3 | 1.3 | 1.125 | 1786299 |
| 1733333400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 92001 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 405587 |
| 1733160600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 923816 |
| 1732901400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 280015 |
| 1732815000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732728600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 338430 |
| 1732642200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 375465 |
| 1732555800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 101072 |
| 1732296600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.1 | 4284342 |
| 1732210200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1019631 |
| 1732123800 | 1.3 | 0.15 | 13.04 | 1.25 | 1.5 | 1.1399999 | 4251762 |
| 1732037400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 190000 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 189949 |
| 1731691800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 232685 |
| 1731605400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 150000 |
| 1731519000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.095 | 10014 |
| 1731432600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 77 |
| 1731346200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 325639 |
| 1731087000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.19 | 446874 |
| 1731000600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 212471 |
| 1730914200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730827800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 494622 |
| 1730741400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.15 | 2533811 |
| 1730482200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 201203 |
| 1730395800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 178169 |
| 1730309400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 2082412 |
| 1730223000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2240058 |
| 1730136600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1054282 |
| 1729873800 | 1.1 | -0.1 | -8.33 | 1.15 | 1.15 | 1.1 | 744780 |
| 1729787400 | 1.2 | -0.03 | -2.04 | 1.225 | 1.25 | 1.15 | 1983417 |
| 1729701000 | 1.225 | 0.03 | 2.08 | 1.3 | 1.3 | 1.225 | 352049 |
| 1729614600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 865521 |
| 1729528200 | 1.3 | 0.08 | 6.12 | 1.225 | 1.475 | 1.225 | 4757203 |
| 1729269000 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 2143030 |
| 1729182600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 2497483 |
| 1729096200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 701530 |
| 1729009800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 76 |
| 1728923400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 403479 |
| 1728664200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 90383 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 728831 |
| 1728491400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 476716 |
| 1728405000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 1739157 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 262644 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 58854 |
| 1727973000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727886600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 105048 |
| 1727800200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 89269 |
| 1727713800 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.025 | 11062286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
