Focusrite Share Price - TUNE

2.50 (0.23%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Focusrite Plc TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
2.50 0.23% 1,097.50 07:16:51
Open Price Low Price High Price Close Price Previous Close
1,095.00 1,095.00 1,097.50 1,097.50 1,095.00
Bid Price Ask Price Spread News
1,085.00 1,110.00 25.00 - -
Trades Stocks Traded Average Volume 52 Week Range
33 43,425 - 525.00 - 1,170.00
Last Trade Type Quantity Price Currency
10:19:07 O 10,000 1,100.00p GBX
Industry Sector

Focusrite Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
635.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Focusrite News

Date Time Source News Article
4/09/202104:33UK Regulatory (RNS & others)Focusrite PLC Notice of Interim Results
3/01/202110:41Alliance NewsEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,..
3/01/202101:00UK Regulatory (RNS & others)Focusrite PLC Directorate Change
2/19/202103:42Alliance NewsFocusrite First Half Demand Strong, Expects Sharp Revenue..
2/19/202101:00UK Regulatory (RNS & others)Focusrite PLC Trading Update
1/05/202115:17Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Next Finance Director James..
1/05/202110:28UK Regulatory (RNS & others)Focusrite PLC Notification of PDMR Transactions

Focusrite Discussion Forums - TUNE

Historical TUNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,072.501,097.501,072.501,087.6446,81125.002.33%
1 Month1,145.001,170.001,070.001,101.1856,308-47.50-4.15%
3 Months1,050.001,170.00978.001,070.4347,68947.504.52%
6 Months980.001,170.00914.001,018.3273,550117.5011.99%
1 Year555.001,170.00525.00901.7061,414542.5097.75%
3 Years440.001,170.00352.50631.6776,595657.50149.43%
5 Years175.001,170.00136.50490.5284,211922.50527.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 14:28:46