Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 67,571 |
|
|||||
| News | - | ||||||
| Day High | 357.50 | Low High |
|||||
| Day Low | 357.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.69% | 360.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.50 | 357.50 | 357.50 | 360.00 | 354.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 67,571 | 360.00p | 243,256p | - | 242.50 - 605.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 2,301 | 360.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Focusrite Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 209.45M | 58.59M | - | 178.47M | 17.8M | 0.30 | 11.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Focusrite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 06:19 | Alliance News |  EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Interim Results |
| 4/22/2024 | 12:09 | RNS Regulatory News | Focusrite PLC TR-1 |
| 4/09/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Investor Presentation via Investor Meet.. |
| 4/08/2024 | 01:00 | RNS Regulatory News | Focusrite PLC Notice of Interim Results |
| 3/22/2024 | 10:36 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 3/22/2024 | 03:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 3/20/2024 | 02:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 3/19/2024 | 11:44 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 3/18/2024 | 06:16 | Alliance News | Focusrite shares plummet as expects annual revenue fall |
| 3/18/2024 | 02:00 | RNS Regulatory News | Focusrite PLC Trading Update |
| 2/14/2024 | 09:10 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
Focusrite Discussion Forums - TUNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2011 | 18:20 | - | [sound]www.amazon.com/gp/product/B00137TMPS/ref=dm_mu_dp_trk5[/sound] |
| 5/12/2011 | 01:59 | - | [sound]www.archive.org/details/SKCE2010-08-01.banaszewski.zoomh2.96Khz.24bit[/sound] |
| 4/22/2006 | 03:59 | - | ♫" Coles Whalen" , this young raven haired |
| 4/22/2006 | 03:51 | - | Where oh where has Harriet Wheeler gone , |
| 4/22/2006 | 01:10 | - | ♫Nice little cafe band from the Netherlands |
Historical TUNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 367.50 | 310.00 | 321.17 | 326,074 | 50.00 | 16.13% |
| 1 Month | 335.00 | 367.50 | 310.00 | 322.24 | 153,537 | 25.00 | 7.46% |
| 3 Months | 510.00 | 512.00 | 242.50 | 343.60 | 126,574 | -150.00 | -29.41% |
| 6 Months | 450.00 | 605.00 | 242.50 | 429.09 | 147,580 | -90.00 | -20.00% |
| 1 Year | 485.00 | 605.00 | 242.50 | 453.74 | 109,933 | -125.00 | -25.77% |
| 3 Years | 1,115.00 | 1,822.50 | 242.50 | 751.99 | 75,609 | -755.00 | -67.71% |
| 5 Years | 481.50 | 1,822.50 | 242.50 | 744.65 | 74,836 | -121.50 | -25.23% |
