Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 3.91% | 332.50 | 09:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.00 | 320.00 | 332.50 | 332.50 | 320.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TUNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 332.50 | 310.00 | 312.09 | 311,749 | 12.50 | 3.91% |
| 1 Month | 320.00 | 345.00 | 310.00 | 318.38 | 149,355 | 12.50 | 3.91% |
| 3 Months | 530.00 | 530.00 | 242.50 | 345.10 | 120,726 | -197.50 | -37.26% |
| 6 Months | 450.00 | 605.00 | 242.50 | 431.10 | 144,445 | -117.50 | -26.11% |
| 1 Year | 575.00 | 605.00 | 242.50 | 456.00 | 109,713 | -242.50 | -42.17% |
| 3 Years | 1,115.00 | 1,822.50 | 242.50 | 756.94 | 75,580 | -782.50 | -70.18% |
| 5 Years | 466.00 | 1,822.50 | 242.50 | 747.76 | 74,625 | -133.50 | -28.65% |
TUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 310.00 | 44,183 |
| Apr 19 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 1,164,841 |
| Apr 18 2024 | 310.00 | -10.00 | -3.13% | 320.00 | 320.00 | 310.00 | 67,505 |
| Apr 17 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32,337 |
| Apr 16 2024 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 310.00 | 249,877 |
| Apr 15 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 320.00 | 96,147 |
| Apr 12 2024 | 324.00 | -13.50 | -4.00% | 337.50 | 337.50 | 320.00 | 85,301 |
| Apr 11 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 30,496 |
| Apr 10 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 26,426 |
| Apr 09 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 320.00 | 61,964 |
| Apr 08 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 29,003 |
| Apr 05 2024 | 315.00 | -2.50 | -0.79% | 317.50 | 318.00 | 315.00 | 169,901 |
| Apr 04 2024 | 317.50 | -12.50 | -3.79% | 330.00 | 330.00 | 317.50 | 58,977 |
| Apr 03 2024 | 330.00 | -9.00 | -2.65% | 335.00 | 345.00 | 330.00 | 142,293 |
| Apr 02 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 331.00 | 83,062 |
| Mar 28 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 96,524 |
| Mar 27 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 63,023 |
| Mar 26 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 320.00 | 186,538 |
| Mar 25 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 312.50 | 138,277 |
