Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,657,987 |
|
|||||
| News | - | ||||||
| Day High | 1.225 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dekel Agri-vision Plc | DKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.04% | 1.20 | 10:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 | 1.20 | 1.225 | 1.20 | 1.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,657,987 | - | 1.125 - 3.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:55 | O | 1,500,000 | 1.22p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Dekel Agri-vision Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.71M | 559.40M | - | 31.21M | -833k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dekel Agri-vision News
Dekel Agri-Vision eyes strong first half as palm oil..Dekel Agri-vision Discussion Forums - DKL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2020 | 17:03 | - | How ya doing Kid? |
| 4/22/2020 | 09:18 | - | $DKL Is A @TraderBJones #CharlesAstor Pick |
| 4/22/2020 | 09:10 | - | $DKL turned out to be a nice trade |
| 4/22/2020 | 08:54 | - | Looks interesting, seems to be bouncing up again |
| 8/27/2019 | 13:39 | - | Pete 807....kept 1000 ...like the .85 per unit |
| 6/03/2019 | 02:54 | - | New dk station in little rock, ar. Glta!!! |
| 2/22/2019 | 08:46 | - | I kept a few shares, too, from Alon.....but |
| 2/20/2019 | 09:36 | - | Spotted 2 new alon stores in little rock,.one |
| 2/12/2019 | 03:48 | - | Luv me some payday. Kept 1000 of this |
| 9/11/2018 | 16:22 | - | This stock bores me. I don''t find it |
Historical DKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.275 | 1.175 | 1.21 | 589,409 | -0.075 | -5.88% |
| 1 Month | 1.325 | 1.35 | 1.175 | 1.31 | 1,725,848 | -0.125 | -9.43% |
| 3 Months | 1.35 | 1.65 | 1.125 | 1.30 | 1,548,068 | -0.15 | -11.11% |
| 6 Months | 2.35 | 2.35 | 1.125 | 1.54 | 1,440,820 | -1.15 | -48.94% |
| 1 Year | 2.70 | 3.90 | 1.125 | 2.15 | 1,140,094 | -1.50 | -55.56% |
| 3 Years | 4.35 | 6.575 | 1.125 | 3.34 | 782,439 | -3.15 | -72.41% |
| 5 Years | 3.25 | 6.575 | 1.125 | 3.39 | 701,366 | -2.05 | -63.08% |
