Resource Base Quote - RBX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Base Ltd (RBX) Share Price

Resource Base Ltd (RBX)

0.037

0.00

( 0.00% )

Updated: 17:06:50

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.037

Bid

0.037

Ask

0.145

Volume

0.00

0.00 Day's Range 0.00

0.03 52 Week Range 0.086

Market Cap

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

445,218

Shares Outstanding

27,491,373

Dividend Yield

-

PE Ratio

-0.39

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-2.81M

Sector

Gold Ores

Industry

Gold Ores

Website

www.resourcebase.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Resource Base Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RBX. The last closing price for Resource Base was AUD0.04. Over the last year, Resource Base shares have traded in a share price range of AUD 0.03 to AUD 0.086.

Resource Base currently has 27,491,373 shares outstanding. The market capitalization of Resource Base is AUD1.02 million. Resource Base has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.77777777778	0.036	0.036	0.036	412853	0.036	DE
4	0.001	2.77777777778	0.036	0.036	0.036	145329	0.036	DE
12	0	0	0.037	0.037	0.03	445218	0.03077739	DE
26	0.007	23.3333333333	0.03	0.041	0.03	212375	0.03191504	DE
52	-0.045	-54.8780487805	0.082	0.086	0.03	122739	0.03623691	DE
156	-0.158	-81.0256410256	0.195	0.3	0.03	148160	0.14270845	DE
260	-0.128	-77.5757575758	0.165	0.31	0.03	185526	0.16413106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	640.28k
DEVDevex Resources Limited	AUD 0.155 (40.91%)	2.22M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	13.82k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	50k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
TIGTiger Tasman Minerals Ltd	AUD 0.002 (-33.33%)	100k
SFGSeafarms Group Limited	AUD 0.001 (-33.33%)	10.31k
LCYLegacy Iron Ore Limited	AUD 0.01 (-23.08%)	2.39M
OVTOvanti Ltd	AUD 0.026 (0.00%)	21.28M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	19.02M
PLSPilbara Minerals Limited	AUD 2.755 (0.18%)	15.21M
PCLPancontinental Energy NL	AUD 0.017 (21.43%)	14.78M
CDECodeifai Ltd	AUD 0.001 (0.00%)	14.27M

gfp927z

gfp927z 1 minute ago

>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025

Bloomberg

by Michael Hirtzer

November 21, 2024

https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html

(Bloomberg) --

ksquared

ksquared 1 minute ago

Thus proving...
Size matters.

just Scottie

just Scottie 2 minutes ago

StockMaster555

StockMaster555 3 minutes ago

No Reverse Split per filing...

learningcurve2020

learningcurve2020 3 minutes ago

gfp927z

gfp927z 3 minutes ago

Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.

>>> Deere Shares Surge on Optimism Farm Gloo

Longstrongsilver

Longstrongsilver 3 minutes ago

“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo

HoldHigh

HoldHigh 3 minutes ago

Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws

HoldHigh

HoldHigh 3 minutes ago

Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws

StockMaster555

StockMaster555 4 minutes ago

No Reverse Split! Super low SS and price. Any news will send this to the moon! Well out of trips easily. This is a load the boat opportunity.

delerious1

delerious1 4 minutes ago

why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley

PennySheik

PennySheik 5 minutes ago

I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#

dreamaker56

dreamaker56 5 minutes ago

...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"

delerious1

delerious1 5 minutes ago

The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would donate the remainder to charity.Oct 4, 2024

RickNagra

RickNagra 5 minutes ago

CommodityCoverage

CommodityCoverage 6 minutes ago

"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi

georgie18

georgie18 6 minutes ago

FNM500K

FNM500K 7 minutes ago

Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!

marylandstockguy

marylandstockguy 8 minutes ago

Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!

BigBadWolf

BigBadWolf 8 minutes ago

What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
Reporting Status U.S. Reporting: SEC Reporting

Don jr

Don jr 9 minutes ago

There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next

krisrun

krisrun 9 minutes ago

(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.

JesterGuardian92

JesterGuardian92 9 minutes ago

Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions