Volume | 134,335 |
|
|||||
News | (1) | ||||||
Day High | 738.00 | Low High |
|||||
Day Low | 726.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
738.00 | 726.00 | 738.00 | 725.50 | 730.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
497 | 134,335 | 726.77p | 976,303p | - | 592.00 - 862.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:40 | O | 423 | 727.924p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
937.3M | 128.75M | - | 990.95M | 24.89M | 0.19 | 37.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wetherspoon ( J.d.) News
Date | Time | Source | News Article |
---|---|---|---|
4/18/2024 | 10:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/18/2024 | 02:18 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/17/2024 | 02:37 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/08/2024 | 02:26 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/04/2024 | 08:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/04/2024 | 02:19 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
4/02/2024 | 03:02 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
3/28/2024 | 06:14 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
3/28/2024 | 03:34 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
3/22/2024 | 09:21 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
3/22/2024 | 04:23 | Alliance News | JD Wetherspoon half-year profit plummets amid higher.. |
3/22/2024 | 02:00 | RNS Regulatory News | Wetherspoon (JD) PLC Preliminary Results |
Wetherspoon ( J.d.) Discussion Forums - JDW
No Forum Threads FoundAdd a New Thread
Historical JDW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.00 | 770.00 | 718.00 | 726.49 | 356,435 | -44.50 | -5.78% |
1 Month | 797.50 | 798.50 | 718.00 | 734.12 | 409,776 | -72.00 | -9.03% |
3 Months | 840.00 | 862.50 | 718.00 | 780.70 | 338,606 | -114.50 | -13.63% |
6 Months | 642.00 | 862.50 | 592.00 | 761.54 | 383,302 | 83.50 | 13.01% |
1 Year | 687.00 | 862.50 | 592.00 | 728.45 | 414,609 | 38.50 | 5.60% |
3 Years | 1,400.00 | 1,421.00 | 388.40 | 701.86 | 485,959 | -674.50 | -48.18% |
5 Years | 1,339.00 | 1,734.00 | 388.40 | 829.37 | 418,307 | -613.50 | -45.82% |