Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.21% | 725.00 | 08:36:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 729.50 | 724.00 | 733.00 | 723.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 733.00 | 742.00 | 721.50 | 728.85 | 153,236 | -8.00 | -1.09% |
| 1 Month | 726.00 | 770.00 | 718.00 | 732.86 | 240,024 | -1.00 | -0.14% |
| 3 Months | 828.50 | 842.00 | 718.00 | 764.84 | 293,798 | -103.50 | -12.49% |
| 6 Months | 639.00 | 862.50 | 639.00 | 770.24 | 369,791 | 86.00 | 13.46% |
| 1 Year | 711.00 | 862.50 | 592.00 | 728.87 | 409,196 | 14.00 | 1.97% |
| 3 Years | 1,340.00 | 1,421.00 | 388.40 | 696.84 | 485,339 | -615.00 | -45.90% |
| 5 Years | 1,367.00 | 1,734.00 | 388.40 | 825.56 | 416,272 | -642.00 | -46.96% |
JDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 723.50 | -1.00 | -0.14% | 724.50 | 732.00 | 723.00 | 116,388 |
| Apr 30 2024 | 724.50 | -15.00 | -2.03% | 730.00 | 742.00 | 724.50 | 169,452 |
| Apr 29 2024 | 739.50 | 6.00 | 0.82% | 733.50 | 740.00 | 731.00 | 178,714 |
| Apr 26 2024 | 733.50 | 10.50 | 1.45% | 727.00 | 737.00 | 726.00 | 116,068 |
| Apr 25 2024 | 723.00 | -12.50 | -1.70% | 733.00 | 737.50 | 721.50 | 185,558 |
| Apr 24 2024 | 735.50 | -6.00 | -0.81% | 739.00 | 742.50 | 729.50 | 195,025 |
| Apr 23 2024 | 741.50 | 4.50 | 0.61% | 740.00 | 743.50 | 733.00 | 146,949 |
| Apr 22 2024 | 737.00 | 11.50 | 1.59% | 727.50 | 740.50 | 726.00 | 146,664 |
| Apr 19 2024 | 725.50 | -5.00 | -0.68% | 738.00 | 738.00 | 725.50 | 125,088 |
| Apr 18 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 718.00 | 193,703 |
| Apr 17 2024 | 725.00 | 2.00 | 0.28% | 725.00 | 735.50 | 719.00 | 211,908 |
| Apr 16 2024 | 723.00 | -19.00 | -2.56% | 736.00 | 736.00 | 720.50 | 1,003,129 |
| Apr 15 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 725.00 | 190,551 |
| Apr 12 2024 | 727.00 | -15.00 | -2.02% | 770.00 | 770.00 | 727.00 | 182,883 |
| Apr 11 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 730.00 | 211,832 |
| Apr 10 2024 | 743.00 | 1.00 | 0.13% | 741.00 | 753.00 | 738.00 | 194,308 |
| Apr 09 2024 | 742.00 | -5.00 | -0.67% | 744.00 | 751.50 | 740.00 | 371,381 |
| Apr 08 2024 | 747.00 | 13.00 | 1.77% | 734.00 | 748.00 | 732.00 | 436,886 |
| Apr 05 2024 | 734.00 | 4.50 | 0.62% | 724.00 | 734.00 | 719.50 | 202,890 |
| Apr 04 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 726.00 | 221,108 |
| Apr 03 2024 | 728.00 | -2.00 | -0.27% | 730.00 | 734.50 | 723.50 | 209,870 |
| Apr 02 2024 | 730.00 | -5.50 | -0.75% | 735.00 | 739.50 | 727.00 | 344,569 |
