Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.18
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decklar Resources Inc | DKL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 07:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Decklar Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 07:00 | GlobeNewswire Inc. | Decklar to Apply for Management Cease Trade Order |
| 4/08/2024 | 07:00 | GlobeNewswire Inc. | Decklar Resources Announces Changes to Board of Directors |
| 3/27/2024 | 07:30 | GlobeNewswire Inc. | Decklar Resources Updates Crude Oil Injection Volumes From.. |
| 1/22/2024 | 07:00 | GlobeNewswire Inc. | Decklar Resources Announces Crude Oil Injection Volumes .. |
| 11/30/2023 | 07:30 | GlobeNewswire Inc. | Decklar Resources Announces Receipt of Final Approval and.. |
| 11/17/2023 | 07:38 | GlobeNewswire Inc. | Decklar Announces Approval of Export Permit and Updates Oil.. |
| 8/25/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Pipeline Status and Crude Oil Trucking.. |
| 6/28/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations at the Oza Oil.. |
| 5/08/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations and Sales at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0533505 | 97,000 | -0.01 | -18.18% |
| 1 Month | 0.045 | 0.08 | 0.035 | 0.054362 | 347,529 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.08 | 0.03 | 0.0523241 | 197,101 | -0.02 | -30.77% |
| 6 Months | 0.08 | 0.12 | 0.03 | 0.0632924 | 158,233 | -0.035 | -43.75% |
| 1 Year | 0.18 | 0.18 | 0.03 | 0.0724384 | 98,586 | -0.135 | -75.00% |
| 3 Years | 1.18 | 1.50 | 0.03 | 0.5209509 | 108,343 | -1.14 | -96.19% |
| 5 Years | 0.30 | 1.50 | 0.03 | 0.5185623 | 102,926 | -0.255 | -85.00% |
