DKL

Decklar Resources Historical Data - DKL

Stock Name Stock Symbol Market Stock Type
Decklar Resources Inc DKL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.5% 0.195 14:02:53
Open Price Low Price High Price Close Price Previous Close
0.20 0.195 0.20 0.195 0.20
more quote information »

DKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1850.196417730,288-0.005-2.5%
1 Month0.240.2650.1850.20849151,227-0.045-18.75%
3 Months0.3250.3250.1850.252070157,739-0.13-40.0%
6 Months0.540.630.1850.366920980,271-0.345-63.89%
1 Year0.990.990.1850.4976395105,046-0.795-80.3%
3 Years0.301.500.1850.6946117107,248-0.105-35.0%
5 Years0.301.500.1850.6946117107,248-0.105-35.0%

DKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 13,800
Nov 24 2022 0.20 0.00 0.0% 0.20 0.20 0.20 340
Nov 23 2022 0.20 0.01 5.26% 0.20 0.20 0.20 45,600
Nov 22 2022 0.19 -0.01 -5.0% 0.20 0.20 0.19 37,000
Nov 21 2022 0.20 0.005 2.56% 0.19 0.20 0.185 34,000
Nov 18 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 34,500
Nov 17 2022 0.20 0.005 2.56% 0.20 0.205 0.20 5,000
Nov 16 2022 0.195 0.00 0.0% 0.20 0.215 0.195 293,650
Nov 15 2022 0.195 -0.01 -4.88% 0.20 0.20 0.195 30,100
Nov 14 2022 0.205 -0.01 -4.65% 0.22 0.225 0.205 134,500
Nov 11 2022 0.215 0.005 2.38% 0.20 0.215 0.20 19,045
Nov 10 2022 0.21 -0.005 -2.33% 0.195 0.22 0.19 81,000
Nov 09 2022 0.215 -0.01 -4.44% 0.22 0.22 0.205 108,800
Nov 08 2022 0.225 -0.005 -2.17% 0.225 0.23 0.225 4,500
Nov 07 2022 0.23 0.01 4.55% 0.22 0.235 0.22 9,500
Nov 04 2022 0.22 -0.015 -6.38% 0.24 0.24 0.22 15,000
Nov 03 2022 0.235 -0.015 -6.0% 0.23 0.235 0.23 81,800
Nov 02 2022 0.25 -0.01 -3.85% 0.25 0.25 0.25 0
Nov 01 2022 0.26 0.01 4.0% 0.235 0.26 0.235 34,200
Oct 31 2022 0.25 0.015 6.38% 0.265 0.265 0.25 7,510
Oct 28 2022 0.235 0.00 0.0% 0.24 0.24 0.23 33,500
Oct 27 2022 0.235 -0.01 -4.08% 0.24 0.25 0.23 75,340
See More Historical Prices »
Your Recent History
TSXV
DKL
Decklar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 11:24:24