We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.125 | 1.125 | 1.125 | 13450 | 1.125 | DE |
| 4 | -0.05 | -4.25531914894 | 1.175 | 1.2 | 1.005 | 468379 | 1.14427612 | DE |
| 12 | -0.1 | -8.16326530612 | 1.225 | 1.25 | 1.005 | 461385 | 1.15576022 | DE |
| 26 | -0.225 | -16.6666666667 | 1.35 | 1.65 | 1.005 | 669242 | 1.29300738 | DE |
| 52 | -0.075 | -6.25 | 1.2 | 1.65 | 1.005 | 582573 | 1.28044925 | DE |
| 156 | -4.225 | -78.9719626168 | 5.35 | 5.65 | 1.005 | 703498 | 2.14451081 | DE |
| 260 | -0.775 | -40.7894736842 | 1.9 | 6.575 | 1.005 | 689659 | 3.10724269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3622 |
| 1745512200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 350 |
| 1745425800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1745339400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 40000 |
| 1744907400 | 1.125 | 0 | 0.00 | 1.075 | 1.125 | 1.075 | 349598 |
| 1744821000 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 79377 |
| 1744734600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 334495 |
| 1744648200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 80597 |
| 1744389000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 541587 |
| 1744302600 | 1.175 | 0.13 | 11.90 | 1.15 | 1.2 | 1.15 | 1459800 |
| 1744216200 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.0049999 | 302732 |
| 1744129800 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 884147 |
| 1744043400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 2186099 |
| 1743784200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 87261 |
| 1743697800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1743611400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 35000 |
| 1743525000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 20838 |
| 1743438600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2000000 |
| 1743183000 | 1.175 | 0.05 | 3.98 | 1.175 | 1.175 | 1.175 | 28936 |
| 1743096600 | 1.1299999 | -0.05 | -3.83 | 1.175 | 1.175 | 1.1299999 | 35170 |
| 1743010200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 4066 |
| 1742923800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 46554 |
| 1742837400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 20000 |
| 1742578200 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 145 |
| 1742491800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 100000 |
| 1742405400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 3761 |
| 1742319000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1126778 |
| 1742232600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 395812 |
| 1741973400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 250000 |
| 1741887000 | 1.225 | 0.08 | 6.52 | 1.225 | 1.225 | 1.225 | 75000 |
| 1741800600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 783048 |
| 1741714200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 0 |
| 1741627800 | 1.25 | 0.13 | 11.11 | 1.25 | 1.25 | 1.25 | 631 |
| 1741368600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 8506 |
| 1741282200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1741195800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 5142 |
| 1741109400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 190168 |
| 1741023000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1740763800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 461044 |
| 1740677400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2876 |
| 1740591000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 420000 |
| 1740504600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 12659 |
| 1740418200 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 522817 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1600 |
| 1740072600 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 779343 |
| 1739986200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 35000 |
| 1739899800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 20000 |
| 1739813400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 50000 |
| 1739554200 | 1.125 | -0.05 | -4.26 | 1.15 | 1.15 | 1.125 | 5103179 |
| 1739467800 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 2125581 |
| 1739381400 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 98976 |
| 1739295000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14021 |
| 1739208600 | 1.25 | 0.08 | 6.38 | 1.25 | 1.25 | 1.25 | 302399 |
| 1738949400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738863000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 83613 |
| 1738776600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1104201 |
| 1738690200 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 4144138 |
| 1738603800 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 1644 |
| 1738344600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1614 |
| 1738258200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 27477 |
| 1738171800 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 1036798 |
| 1738085400 | 1.15 | -0.03 | -2.13 | 1.15 | 1.15 | 1.15 | 69434 |
| 1737999000 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 22430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
