ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DKL Dekel Agri-vision Plc

1.325
0.00 (0.00%)
Last Updated: 02:43:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dekel Agri-vision Plc DKL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.325 02:43:32
Open Price Low Price High Price Close Price Previous Close
1.325 1.325 1.325 1.325
more quote information »
Industry Sector
FOOD PRODUCERS

DKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.3251.1251.241,864,5250.0756.00%
1 Month1.251.651.1251.331,345,8540.0756.00%
3 Months2.002.101.1251.481,930,975-0.675-33.75%
6 Months2.752.751.1251.661,241,229-1.43-51.82%
1 Year2.353.901.1252.281,073,228-1.03-43.62%
3 Years4.456.5751.1253.50768,413-3.13-70.22%
5 Years3.5756.5751.1253.46678,237-2.25-62.94%

DKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.325 0.18 15.22% 1.15 1.325 1.15 2,826,886
Mar 26 2024 1.15 -0.10 -8.00% 1.25 1.25 1.125 3,282,593
Mar 25 2024 1.25 0.00 0.00% 1.25 1.25 1.25 30,155
Mar 22 2024 1.25 0.00 0.00% 1.25 1.25 1.25 1,896,294
Mar 21 2024 1.25 0.00 0.00% 1.25 1.25 1.25 1,286,695
Mar 20 2024 1.25 -0.03 -2.34% 1.25 1.25 1.25 20,399
Mar 19 2024 1.28 -0.15 -10.18% 1.425 1.435 1.25 4,173,062
Mar 18 2024 1.425 0.00 0.00% 1.425 1.425 1.425 160,000
Mar 15 2024 1.425 -0.03 -1.72% 1.45 1.45 1.425 1,414,042
Mar 14 2024 1.45 0.00 0.00% 1.45 1.45 1.45 766,505
Mar 13 2024 1.45 0.00 0.00% 1.45 1.55 1.45 2,479,268
Mar 12 2024 1.45 0.15 11.54% 1.30 1.65 1.30 4,685,329
Mar 11 2024 1.30 0.05 4.00% 1.25 1.30 1.25 1,443,454
Mar 08 2024 1.25 0.05 4.17% 1.20 1.25 1.20 483,746
Mar 07 2024 1.20 0.00 0.00% 1.20 1.20 1.20 221,357
Mar 06 2024 1.20 -0.05 -4.00% 1.25 1.25 1.20 230,394
Mar 05 2024 1.25 0.00 0.00% 1.25 1.25 1.25 71,323
Mar 04 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Mar 01 2024 1.25 0.00 0.00% 1.25 1.25 1.25 82,406
Feb 29 2024 1.25 0.00 0.00% 1.25 1.25 1.25 17,314
Feb 28 2024 1.25 0.00 0.00% 1.25 1.25 1.25 2,214,779
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock