User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

DKL

Dekel Agri-vision Historical Data - DKL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dekel Agri-vision Plc DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.90 10:35:16
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 5.00 4.90 4.90
more quote information »
Industry Sector
FOOD PRODUCERS

DKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.805.0754.804.941,096,9520.102.08%
1 Month5.155.3254.354.681,055,082-0.25-4.85%
3 Months4.955.3754.314.801,107,934-0.05-1.01%
6 Months2.306.002.304.661,025,1032.60113.04%
1 Year2.206.001.804.07710,0852.70122.73%
3 Years8.008.151.703.68469,139-3.10-38.75%
5 Years13.7515.251.706.61428,350-8.85-64.36%

DKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 4.90 0.00 0.0% 4.90 5.00 4.90 890,684
May 06 2021 4.90 -0.10 -2.0% 4.90 4.90 4.80 622,754
May 05 2021 5.00 0.10 2.04% 4.90 5.075 4.90 1,790,387
May 04 2021 4.90 0.00 0.0% 4.90 5.00 4.90 681,628
Apr 30 2021 4.90 0.10 2.08% 4.80 4.90 4.80 1,293,040
Apr 29 2021 4.80 0.10 2.13% 4.60 4.80 4.60 1,514,804
Apr 28 2021 4.70 0.35 8.05% 4.40 4.70 4.40 1,527,866
Apr 27 2021 4.35 -0.15 -3.33% 4.45 4.45 4.35 907,241
Apr 26 2021 4.50 0.15 3.45% 4.35 4.50 4.35 2,729,931
Apr 23 2021 4.35 -0.10 -2.25% 4.45 4.45 4.35 999,930
Apr 22 2021 4.45 -0.05 -1.11% 4.50 4.50 4.45 377,237
Apr 21 2021 4.50 0.00 0.0% 4.50 4.50 4.50 163,694
Apr 20 2021 4.50 0.00 0.0% 4.50 4.50 4.50 507,009
Apr 19 2021 4.50 -0.05 -1.1% 4.55 4.60 4.50 1,007,408
Apr 16 2021 4.55 -0.20 -4.21% 4.75 4.75 4.55 1,820,034
Apr 15 2021 4.75 0.00 0.0% 4.75 4.75 4.75 236,900
Apr 14 2021 4.75 -0.05 -1.04% 4.80 4.95 4.75 511,852
Apr 13 2021 4.80 0.05 1.05% 4.75 4.89 4.75 930,267
Apr 12 2021 4.75 -0.05 -1.04% 4.80 4.90 4.75 438,706
Apr 09 2021 4.80 -0.35 -6.8% 5.15 5.325 4.75 1,985,867
See More Historical Prices »
Your Recent History
LSE
DKL
Dekel Agri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 04:23:31