Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dekel Agri-vision Plc | DKL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.325 | 1.325 | 1.325 | 1.325 |
Industry Sector |
---|
FOOD PRODUCERS |
DKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.325 | 1.125 | 1.24 | 1,864,525 | 0.075 | 6.00% |
1 Month | 1.25 | 1.65 | 1.125 | 1.33 | 1,345,854 | 0.075 | 6.00% |
3 Months | 2.00 | 2.10 | 1.125 | 1.48 | 1,930,975 | -0.675 | -33.75% |
6 Months | 2.75 | 2.75 | 1.125 | 1.66 | 1,241,229 | -1.43 | -51.82% |
1 Year | 2.35 | 3.90 | 1.125 | 2.28 | 1,073,228 | -1.03 | -43.62% |
3 Years | 4.45 | 6.575 | 1.125 | 3.50 | 768,413 | -3.13 | -70.22% |
5 Years | 3.575 | 6.575 | 1.125 | 3.46 | 678,237 | -2.25 | -62.94% |
DKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.325 | 0.18 | 15.22% | 1.15 | 1.325 | 1.15 | 2,826,886 |
Mar 26 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.125 | 3,282,593 |
Mar 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 30,155 |
Mar 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,896,294 |
Mar 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,286,695 |
Mar 20 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 1.25 | 20,399 |
Mar 19 2024 | 1.28 | -0.15 | -10.18% | 1.425 | 1.435 | 1.25 | 4,173,062 |
Mar 18 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 160,000 |
Mar 15 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 1,414,042 |
Mar 14 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 766,505 |
Mar 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.55 | 1.45 | 2,479,268 |
Mar 12 2024 | 1.45 | 0.15 | 11.54% | 1.30 | 1.65 | 1.30 | 4,685,329 |
Mar 11 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 1,443,454 |
Mar 08 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 483,746 |
Mar 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 221,357 |
Mar 06 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 230,394 |
Mar 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 71,323 |
Mar 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Mar 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 82,406 |
Feb 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 17,314 |
Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,214,779 |