ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.24%
US Tech 100
20,634.40
0.11%
S&P 500
6,045.06
-0.03%
US Dollar vs CAD
1.4052
0.05%
Bitcoin
95,276.12
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Buildings Group Plc (ECOB) Share Price

Eco Buildings Group Plc

Eco Buildings Group Plc (ECOB)

LSE
7.00
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.00
Bid
6.50
Ask
7.50
Volume
1,032
7.00 Day's Range 7.325
5.75 52 Week Range 15.60
Market Cap
5.702M
Previous Close
7.00
Open
7.00
Last Trade
32
@
6.92
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,241
Shares Outstanding
81,460,000
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.03
Revenue
140k
Net Profit
-2.54M

About Eco Buildings Group Plc

Sector
Dimension Stone
Industry
Dimension Stone
Website
www.eco-buildingsplc.com
Headquarters
London, Gbr
Founded
-
Eco Buildings Group Plc is listed in the Dimension Stone sector of the London Stock Exchange with ticker ECOB. The last closing price for Eco Buildings was 7p. Over the last year, Eco Buildings shares have traded in a share price range of 5.75p to 15.60p.

Eco Buildings currently has 81,460,000 shares outstanding. The market capitalization of Eco Buildings is £5.70 million. Eco Buildings has a price to earnings ratio (PE ratio) of -2.24.

Ask ADVFN Intelligence (AI)

ECOB Latest News

More News

Eco Buildings stock jumps on multi-million dollar modular homes deal

Eco Buildings Group PLC said on Tuesday it has secured a letter of intent for the purchase of 10,000 modular homes, f ...

November 19 2024
Alliance News

Eco Buildings Group PLC Letter of Intent confirming order for 10k houses

Eco Buildings Group PLC 19 November 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

November 19 2024
RNS Regulatory News

Eco Buildings Group PLC Delegation from the Dominican Republic Visit

Eco Buildings Group PLC 12 November 2024   12th November  2024 Eco Buildings Group plc (the "Company" or the "Group") Delegation from the Dominican Republic Visit Eco Buildings Group plc (AIM:...

November 12 2024
RNS Non-Regulatory

IN BRIEF: Eco Buildings eyes social housing contract in Chile

up PLC - London-based housing and construction group - Has assembled and shipped three show houses to Chile. The house ...

November 06 2024
Alliance News

Eco Buildings Group PLC Showcase houses for Chile constructed and shipped

Eco Buildings Group PLC 06 November 2024   6 November 2024 Eco Buildings Group plc (the "Company" or the "Group") Showcase houses for Chile constructed and shipped   Eco Buildings Group plc...

November 06 2024
RNS Non-Regulatory

IN BRIEF: Eco Buildings secures order in Albania for EUR3 million

up PLC - London-based housing and construction group - Secures its first order under the terms of its contract with Al ...

October 16 2024
Alliance News

Eco Buildings Group PLC Orders Update

Eco Buildings Group PLC 16 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

October 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.757.3256.751074956.99145266DE
4-2.25-24.32432432439.259.55.752504627.3555678DE
12-3.5-33.333333333310.510.55.751042417.79221663DE
26-2.75-28.20512820519.75155.75661188.95644521DE
52-8.5-54.838709677415.515.65.75447689.9038234DE
156-45.5-86.666666666752.552.55.753455311.80900398DE
260-45.5-86.666666666752.552.55.753455311.80900398DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
trender18 trender18 2 minutes ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 2 minutes ago
I hear ya.
lovethatgreen lovethatgreen 2 minutes ago
Lmao really
RDAR
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 2 minutes ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 2 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 2 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 3 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 3 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 3 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 3 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 3 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 3 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 4 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 4 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 5 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 5 minutes ago
high potential if delivers,
RXRX
Demain Demain 5 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

LSE
ECOB
Eco Buildings
USOTC
ZSHOF
ZENSHO (PK)
LSE
SAGA
Saga
USOTC
FRFHF
Fairfax Financial (PK)
FX
UKCPINDX
UK Consumer Price
DOWI
DJIJN
DJ Industrial Average Ne...
NYSE
BSX
Boston Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved