We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.5 | 3.51 | 179441 | 4.09141174 | DE |
| 4 | -1.375 | -24.4444444444 | 5.625 | 5.625 | 3.51 | 88791 | 4.43329394 | DE |
| 12 | -3.25 | -43.3333333333 | 7.5 | 7.5 | 3.51 | 101027 | 5.81577817 | DE |
| 26 | -5 | -54.0540540541 | 9.25 | 10.2 | 3.51 | 210259 | 7.64000264 | DE |
| 52 | -6.25 | -59.5238095238 | 10.5 | 15 | 3.51 | 117832 | 8.08559681 | DE |
| 156 | -48.25 | -91.9047619048 | 52.5 | 52.5 | 3.51 | 71840 | 9.26321067 | DE |
| 260 | -48.25 | -91.9047619048 | 52.5 | 52.5 | 3.51 | 71840 | 9.26321067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 172689 |
| 1744302600 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 346801 |
| 1744216200 | 4.1 | 0.5 | 13.89 | 3.75 | 4.1 | 3.51 | 226786 |
| 1744129800 | 3.6 | -0.55 | -13.25 | 4.5 | 4.5 | 3.6 | 138012 |
| 1744043400 | 4.15 | -0.1 | -2.35 | 4.15 | 4.15 | 4.1 | 185608 |
| 1743784200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743697800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743611400 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.1 | 257192 |
| 1743525000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1743438600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20098 |
| 1743183000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 19054 |
| 1743096600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 115837 |
| 1743010200 | 4.75 | -0.38 | -7.41 | 5.13 | 5.13 | 4.75 | 189821 |
| 1742923800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 57538 |
| 1742837400 | 5.13 | -0.12 | -2.29 | 5.25 | 5.25 | 4.95 | 50000 |
| 1742578200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 49 |
| 1742491800 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 42310 |
| 1742405400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.325 | 0 |
| 1742319000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742232600 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 126708 |
| 1741973400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.375 | 0 |
| 1741887000 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 118610 |
| 1741800600 | 5.75 | 0.13 | 2.22 | 5.875 | 5.875 | 5.75 | 175709 |
| 1741714200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 206517 |
| 1741627800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1741368600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3000 |
| 1741282200 | 5.625 | 0.25 | 4.65 | 5.375 | 5.625 | 5.375 | 138351 |
| 1741195800 | 5.375 | 0.13 | 2.38 | 5.25 | 5.375 | 5.25 | 224983 |
| 1741109400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2391 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 20363 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2833 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2485 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 85899 |
| 1740504600 | 5.25 | -0.13 | -2.33 | 5.25 | 5.25 | 5.25 | 5 |
| 1740418200 | 5.375 | -0.13 | -2.27 | 5.375 | 5.375 | 5.375 | 0 |
| 1740159000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740072600 | 5.5 | 0.13 | 2.33 | 5.375 | 5.5 | 5.375 | 195586 |
| 1739986200 | 5.375 | 0.13 | 2.38 | 5.25 | 5.375 | 5.25 | 159651 |
| 1739899800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 45 |
| 1739813400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 51818 |
| 1739554200 | 5.25 | -0.5 | -8.70 | 5.625 | 5.625 | 5.25 | 59374 |
| 1739467800 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 0 |
| 1739381400 | 5.875 | -0.38 | -6.00 | 6.25 | 6.25 | 5.875 | 65000 |
| 1739295000 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 690 |
| 1739208600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 334 |
| 1738949400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 152398 |
| 1738863000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 744 |
| 1738776600 | 6.25 | -0.38 | -5.66 | 6.625 | 6.625 | 6.25 | 79354 |
| 1738690200 | 6.625 | -0.25 | -3.64 | 6.875 | 6.875 | 6.625 | 2812 |
| 1738603800 | 6.875 | 0 | 0.00 | 7.125 | 7.125 | 6.75 | 9770 |
| 1738344600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 1 |
| 1738258200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 15031 |
| 1738171800 | 6.875 | -0.25 | -3.51 | 6.875 | 6.875 | 6.875 | 19900 |
| 1738085400 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 150285 |
| 1737999000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 392281 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13161 |
| 1737653400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 582283 |
| 1737567000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 496395 |
| 1737480600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.25 | 811506 |
| 1737394200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3233 |
| 1737135000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 43005 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1093 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 53536 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 268427 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
