POLX POLX

Polarean Imaging Share Price - POLX

55.00
-1.00 (-1.79%)
55.00
Volume 367,472
Bid Price 55.00
Ask Price 58.00
News -
Day High 57.00

Low
35.50

52 Week Range

High
111.75

Day Low 54.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Polarean Imaging Plc POLX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.79% 55.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
56.50 54.80 57.00 55.00 56.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 367,472 55.11p 202,517p - 35.50 - 111.75
Last Trade Type Quantity Price Currency
11:12:03 O 102 55.003p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Polarean Imaging Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Polarean Imaging News

Date Time Source News Article
10/26/202110:41UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
10/26/202110:36UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
10/26/202108:05UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
10/26/202108:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
10/12/202110:41UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
10/12/202110:35UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
10/12/202108:06UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
10/12/202108:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
10/11/202105:20Alliance NewsIN BRIEF: Polarean installs system in children's hospital in..
10/11/202103:05UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
10/11/202103:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
10/11/202101:00UK Regulatory (RNS & others)Polarean Imaging PLC Director dealings

Polarean Imaging Discussion Forums - POLX

No Forum Threads FoundAdd a New Thread

Historical POLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0060.5054.8057.32241,902-5.00-8.33%
1 Month65.0065.5054.8059.10290,032-10.00-15.38%
3 Months86.50111.7535.5064.271,336,225-31.50-36.42%
6 Months93.50111.7535.5071.49852,529-38.50-41.18%
1 Year69.00111.7535.5072.09647,753-14.00-20.29%
3 Years16.75111.7513.5052.77460,52338.25228.36%
5 Years16.00111.7513.5051.80414,28739.00243.75%
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:14:49