We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.08163265306 | 1.225 | 1.225 | 1.175 | 1912609 | 1.19308685 | DE |
| 4 | -0.1 | -7.8431372549 | 1.275 | 1.39 | 1.175 | 1473765 | 1.25752793 | DE |
| 12 | -0.225 | -16.0714285714 | 1.4 | 1.65 | 1.175 | 2468799 | 1.43274572 | DE |
| 26 | -0.525 | -30.8823529412 | 1.7 | 1.975 | 1.175 | 3803977 | 1.57958187 | DE |
| 52 | -6.575 | -84.8387096774 | 7.75 | 8 | 1.1 | 6453064 | 1.7732459 | DE |
| 156 | -55.825 | -97.9385964912 | 57 | 79.5 | 1.1 | 2582990 | 6.49999793 | DE |
| 260 | -27.825 | -95.9482758621 | 29 | 111.75 | 1.1 | 1749518 | 12.97203346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 2516447 |
| 1737135000 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 4169355 |
| 1737048600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 670172 |
| 1736962200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 1664884 |
| 1736875800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 542189 |
| 1736789400 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 605112 |
| 1736530200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 3590788 |
| 1736443800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 204292 |
| 1736357400 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 3223667 |
| 1736271000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2010133 |
| 1736184600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 921725 |
| 1735925400 | 1.35 | 0.03 | 1.89 | 1.325 | 1.375 | 1.325 | 704871 |
| 1735839000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 188008 |
| 1735666200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.3 | 916409 |
| 1735579800 | 1.325 | -0.07 | -4.68 | 1.325 | 1.325 | 1.325 | 1056886 |
| 1735320600 | 1.3899999 | 0.09 | 6.92 | 1.3 | 1.3899999 | 1.3 | 1319682 |
| 1735061400 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.275 | 749393 |
| 1734975000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1059178 |
| 1734715800 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 1502775 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 621116 |
| 1734543000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 375250 |
| 1734456600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.25 | 15547216 |
| 1734370200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1128779 |
| 1734111000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 458289 |
| 1734024600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 4299421 |
| 1733938200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 1401429 |
| 1733851800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1187218 |
| 1733765400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 659517 |
| 1733506200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1016303 |
| 1733419800 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.375 | 3158560 |
| 1733333400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 943786 |
| 1733247000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1746001 |
| 1733160600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 893314 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 934265 |
| 1732815000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3995314 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1559146 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 599335 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2451933 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3191652 |
| 1732210200 | 1.55 | 0.03 | 1.64 | 1.6 | 1.625 | 1.55 | 9184566 |
| 1732123800 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 706979 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1022448 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 612540 |
| 1731691800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2681626 |
| 1731605400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.625 | 1.55 | 3810469 |
| 1731519000 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 1512779 |
| 1731432600 | 1.525 | 0.05 | 3.39 | 1.475 | 1.525 | 1.475 | 4211484 |
| 1731346200 | 1.475 | -0.08 | -4.84 | 1.55 | 1.55 | 1.475 | 1863216 |
| 1731087000 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 6129555 |
| 1731000600 | 1.65 | 0.08 | 4.76 | 1.575 | 1.65 | 1.575 | 2776646 |
| 1730914200 | 1.575 | 0.02 | 1.61 | 1.55 | 1.65 | 1.55 | 4205334 |
| 1730827800 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 1745039 |
| 1730741400 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 3730544 |
| 1730482200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 3383373 |
| 1730395800 | 1.5 | 0.08 | 5.26 | 1.425 | 1.55 | 1.425 | 10138164 |
| 1730309400 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.375 | 7281659 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1941297 |
| 1730136600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 3256252 |
| 1729873800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 3928836 |
| 1729787400 | 1.3 | 0.08 | 6.12 | 1.225 | 1.3 | 1.225 | 5700359 |
| 1729701000 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 12937595 |
| 1729614600 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 3523024 |
| 1729528200 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 2756540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
