Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 08:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.90 | 3.90 | 3.85 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.70 | 3.88 | 356,014 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 3.70 | 4.04 | 974,797 | -0.60 | -13.33% |
| 3 Months | 7.25 | 7.25 | 3.70 | 4.65 | 906,527 | -3.35 | -46.21% |
| 6 Months | 8.25 | 8.25 | 3.70 | 5.87 | 1,006,300 | -4.35 | -52.73% |
| 1 Year | 23.50 | 32.25 | 3.70 | 10.04 | 811,681 | -19.60 | -83.40% |
| 3 Years | 69.00 | 111.75 | 3.70 | 39.09 | 677,329 | -65.10 | -94.35% |
| 5 Years | 17.25 | 111.75 | 3.70 | 39.31 | 565,793 | -13.35 | -77.39% |
POLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.85 | -0.05 | -1.28% | 3.875 | 3.875 | 3.70 | 543,831 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 255,395 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 288,618 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 295,776 |
| Apr 17 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 396,450 |
| Apr 16 2024 | 4.00 | 0.10 | 2.56% | 4.15 | 4.20 | 3.90 | 2,423,017 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 136,858 |
| Apr 12 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 163,703 |
| Apr 11 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 3.90 | 181,533 |
| Apr 10 2024 | 3.72 | -0.18 | -4.62% | 3.90 | 3.90 | 3.72 | 732,524 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 326,594 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 977,250 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 735,447 |
| Apr 04 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.85 | 4,265,919 |
| Apr 03 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 515,211 |
| Apr 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 1,524,311 |
| Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,423,270 |
| Mar 27 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 1,360,637 |
| Mar 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 320,299 |
| Mar 25 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 4.40 | 1,401,268 |
