PLUS1
0.0925
0.005 (5.71%)
0.005 (5.71%)
Upgrade to Real-Time
Market Closed
Low
0.0525
High
0.155
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 5.71% | 0.0925 | 10:22:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0875 | 0.085 | 0.095 | 0.0925 | 0.0875 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.09 | 0.095 | 0.005 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 321,109,729 | 0.084p | 269,732p | - | 0.0525 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:51 | O | 115,149 | 0.0901p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2021 | 10:41 | UK Regulatory (RNS & others) | Baron Oil PLC Second Price Monitoring Extn |
| 5/07/2021 | 10:36 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
| 4/30/2021 | 11:00 | UK Regulatory (RNS & others) | Baron Oil PLC Total Voting Rights |
| 4/28/2021 | 10:40 | UK Regulatory (RNS & others) | Baron Oil PLC Second Price Monitoring Extn |
| 4/28/2021 | 10:35 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
| 4/27/2021 | 06:39 | UK Regulatory (RNS & others) | Baron Oil PLC Holding(s) in Company |
| 4/26/2021 | 03:05 | UK Regulatory (RNS & others) | Baron Oil PLC Second Price Monitoring Extn |
| 4/26/2021 | 03:00 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
| 4/23/2021 | 08:05 | UK Regulatory (RNS & others) | Baron Oil PLC Second Price Monitoring Extn |
| 4/23/2021 | 08:00 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
| 4/23/2021 | 05:29 | Alliance News |  Baron Oil shares jump after increasing shareholding in.. |
| 4/23/2021 | 05:00 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
Baron Oil Discussion Forums - BOIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2021 | 14:19 | - | https://www.yahoo.com/news/forecast-wild-weather-warming-world-163424191.html |
| 12/22/2020 | 12:05 | - | Go boil |
| 12/18/2020 | 15:23 | - | Hello? Anyone here? Good entry point. |
| 10/07/2020 | 13:15 | - | $BOIL & $KOLD options, if more juice needed |
| 9/24/2020 | 00:56 | - | Thanks! Good site |
| 9/23/2020 | 14:43 | - | https://www.finviz.com/futures.ashx |
| 9/23/2020 | 07:40 | - | Wow that was unexpected |
| 8/14/2020 | 10:29 | - | Nice finish for the week, looking for 50 |
| 8/11/2020 | 02:56 | - | Go go go! |
| 8/05/2020 | 03:03 | - | Just broke resistance and going much higher? Maybe 70? |
Historical BOIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0825 | 0.097681 | 395,343,523 | -0.0175 | -15.91% |
| 1 Month | 0.075 | 0.1325 | 0.0575 | 0.087301 | 943,665,292 | 0.0175 | 23.33% |
| 3 Months | 0.0825 | 0.1325 | 0.0525 | 0.083139 | 385,069,020 | 0.01 | 12.12% |
| 6 Months | 0.075 | 0.1325 | 0.0525 | 0.083642 | 199,116,570 | 0.0175 | 23.33% |
| 1 Year | 0.0675 | 0.155 | 0.0525 | 0.087786 | 126,449,026 | 0.025 | 37.04% |
| 3 Years | 0.48 | 0.675 | 0.0375 | 0.111347 | 58,739,378 | -0.3875 | -80.73% |
| 5 Years | 0.475 | 27.725 | 0.0375 | 0.118807 | 36,777,431 | -0.3825 | -80.53% |
