Volume | 78,793,059 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baron Oil Plc | BOIL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
76 | 78,793,059 | 0.065p | 51,215p | - | 0.045 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:18:49 | O | 9,999,999 | 0.0654p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Baron Oil Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.39M | 18.98B | - | 0 | -1.39M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baron Oil News
Baron Oil Discussion Forums - BOIL
Date | Time | Comments | Title |
---|---|---|---|
4/26/2024 | 04:28 | - | Agreed. I always watch just don''t always post. |
4/25/2024 | 13:04 | - | I''m surprised July went up as far as |
4/25/2024 | 10:36 | - | Good to see you posting. I think the numbers |
4/25/2024 | 09:53 | - | Profit is profit! I don''t blame you. They |
4/25/2024 | 06:53 | - | Selling $13.77 |
4/25/2024 | 04:33 | - | Yea but I only trade cash. Margin trading is |
4/24/2024 | 14:33 | - | do you follow #natgas futures??? |
4/24/2024 | 09:43 | - | $13.65 filled |
4/24/2024 | 06:56 | - | $ already moving back up. Almost perfect set |
4/24/2024 | 05:58 | - | $13.82s filled Every 2% drop I will be adding here. |
Historical BOIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0725 | 0.0625 | 0.065074 | 243,786,149 | 0.00 | 0.00% |
1 Month | 0.055 | 0.0725 | 0.0525 | 0.063743 | 413,736,376 | 0.01 | 18.18% |
3 Months | 0.1325 | 0.255 | 0.045 | 0.06026 | 614,002,368 | -0.0675 | -50.94% |
6 Months | 0.075 | 0.255 | 0.045 | 0.070604 | 382,788,644 | -0.01 | -13.33% |
1 Year | 0.1225 | 0.255 | 0.045 | 0.077269 | 262,915,731 | -0.0575 | -46.94% |
3 Years | 0.105 | 0.35 | 0.045 | 0.115886 | 259,665,079 | -0.04 | -38.10% |
5 Years | 0.155 | 0.57 | 0.0375 | 0.113409 | 190,096,947 | -0.09 | -58.06% |