PLUS1
0.0825
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0825 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.0825 | 0.0825 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.085 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 4,416,314 | - | 0.045 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:23:31 | O | 1,046,154 | 0.0815p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 11:57 | Alliance News |  LONDON TRADING UPDATES: Castings Hails Return To Pre-Covid.. |
| 2/26/2021 | 08:05 | UK Regulatory (RNS & others) | Baron Oil PLC Second Price Monitoring Extn |
| 2/26/2021 | 08:00 | UK Regulatory (RNS & others) | Baron Oil PLC Price Monitoring Extension |
| 2/26/2021 | 06:00 | UK Regulatory (RNS & others) | Baron Oil PLC Extension Request for the Chuditch PSC.. |
| 2/11/2021 | 10:46 | Alliance News | Baron Oil Gives Up English Onshore PEDL330, PEDL345 Licenses |
| 2/11/2021 | 10:13 | UK Regulatory (RNS & others) | Baron Oil PLC Relinquishment of UK Licenses PEDL330 &.. |
| 2/01/2021 | 05:32 | Alliance News | Baron Oil, Upland Resources Receive Technical Studies For.. |
Baron Oil Discussion Forums - BOIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2021 | 14:19 | - | https://www.yahoo.com/news/forecast-wild-weather-warming-world-163424191.html |
| 12/22/2020 | 12:05 | - | Go boil |
| 12/18/2020 | 15:23 | - | Hello? Anyone here? Good entry point. |
| 10/07/2020 | 13:15 | - | $BOIL & $KOLD options, if more juice needed |
| 9/24/2020 | 00:56 | - | Thanks! Good site |
| 9/23/2020 | 14:43 | - | https://www.finviz.com/futures.ashx |
| 9/23/2020 | 07:40 | - | Wow that was unexpected |
| 8/14/2020 | 10:29 | - | Nice finish for the week, looking for 50 |
| 8/11/2020 | 02:56 | - | Go go go! |
| 8/05/2020 | 03:03 | - | Just broke resistance and going much higher? Maybe 70? |
Historical BOIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.105 | 0.0775 | 0.087594 | 43,519,612 | 0.00 | 0.0% |
| 1 Month | 0.0925 | 0.105 | 0.0775 | 0.086513 | 22,080,200 | -0.01 | -10.81% |
| 3 Months | 0.0725 | 0.12 | 0.0657 | 0.08776 | 31,090,520 | 0.01 | 13.79% |
| 6 Months | 0.0925 | 0.155 | 0.0657 | 0.096799 | 31,577,671 | -0.01 | -10.81% |
| 1 Year | 0.105 | 0.155 | 0.045 | 0.092028 | 46,536,199 | -0.0225 | -21.43% |
| 3 Years | 0.40 | 27.725 | 0.0375 | 0.14927 | 26,603,162 | -0.3175 | -79.38% |
| 5 Years | 0.475 | 27.725 | 0.0375 | 0.160617 | 17,027,475 | -0.3925 | -82.63% |
