User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BOIL

Baron Oil Share Price - BOIL

0.0925
0.005 (5.71%)
0.0925

Low
0.0525

52 Week Range

High
0.155

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baron Oil Plc BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change Price Change % Stock Price Last Trade
0.005 5.71% 0.0925 10:22:59
Open Price Low Price High Price Close Price Previous Close
0.0875 0.085 0.095 0.0925 0.0875
Bid Price Ask Price Spread News
0.09 0.095 0.005 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
245 321,109,729 0.084p 269,732p - 0.0525 - 0.155
Last Trade Type Quantity Price Currency
10:27:51 O 115,149 0.0901p GBX
Industry Sector
OIL & GAS PRODUCERS

Baron Oil Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
5/07/202110:41UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
5/07/202110:36UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
4/30/202111:00UK Regulatory (RNS & others)Baron Oil PLC Total Voting Rights
4/28/202110:40UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
4/28/202110:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
4/27/202106:39UK Regulatory (RNS & others)Baron Oil PLC Holding(s) in Company
4/26/202103:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
4/26/202103:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
4/23/202108:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
4/23/202108:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
4/23/202105:29Alliance NewsBaron Oil shares jump after increasing shareholding in..
4/23/202105:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension

Baron Oil Discussion Forums - BOIL

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.08250.097681395,343,523-0.0175-15.91%
1 Month0.0750.13250.05750.087301943,665,2920.017523.33%
3 Months0.08250.13250.05250.083139385,069,0200.0112.12%
6 Months0.0750.13250.05250.083642199,116,5700.017523.33%
1 Year0.06750.1550.05250.087786126,449,0260.02537.04%
3 Years0.480.6750.03750.11134758,739,378-0.3875-80.73%
5 Years0.47527.7250.03750.11880736,777,431-0.3825-80.53%
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 17:27:04