Baron Oil Share Price - BOIL

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baron Oil Plc BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0825 02:00:17
Open Price Low Price High Price Close Price Previous Close
0.0825 0.0825 0.0825 0.0825
Bid Price Ask Price Spread News
0.08 0.085 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
14 4,416,314 - 0.045 - 0.155
Last Trade Type Quantity Price Currency
06:23:31 O 1,046,154 0.0815p GBX
Industry Sector

Baron Oil Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
2/26/202111:57Alliance NewsLONDON TRADING UPDATES: Castings Hails Return To Pre-Covid..
2/26/202108:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
2/26/202108:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
2/26/202106:00UK Regulatory (RNS & others)Baron Oil PLC Extension Request for the Chuditch PSC..
2/11/202110:46Alliance NewsBaron Oil Gives Up English Onshore PEDL330, PEDL345 Licenses
2/11/202110:13UK Regulatory (RNS & others)Baron Oil PLC Relinquishment of UK Licenses PEDL330 &..
2/01/202105:32Alliance NewsBaron Oil, Upland Resources Receive Technical Studies For..

Baron Oil Discussion Forums - BOIL

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08250.1050.07750.08759443,519,6120.000.0%
1 Month0.09250.1050.07750.08651322,080,200-0.01-10.81%
3 Months0.07250.120.06570.0877631,090,5200.0113.79%
6 Months0.09250.1550.06570.09679931,577,671-0.01-10.81%
1 Year0.1050.1550.0450.09202846,536,199-0.0225-21.43%
3 Years0.4027.7250.03750.1492726,603,162-0.3175-79.38%
5 Years0.47527.7250.03750.16061717,027,475-0.3925-82.63%
Your Recent History
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:50:47