BOIL

Baron Oil Historical Data - BOIL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baron Oil Plc BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 05:46:12
Open Price Low Price High Price Close Price Previous Close
0.07 0.065 0.07 0.07 0.07
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.08750.0650.075724804,857,014-0.0025-3.45%
1 Month0.08250.08750.05250.069688436,091,057-0.0125-15.15%
3 Months0.08250.1050.05250.071551147,513,470-0.0125-15.15%
6 Months0.08750.120.05250.07492886,658,596-0.0175-20.0%
1 Year0.0650.1550.05250.08507173,788,7110.0057.69%
3 Years0.450.6750.03750.12342338,888,235-0.38-84.44%
5 Years0.47527.7250.03750.13296724,631,484-0.405-85.26%

BOIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.07 0.00 0.0% 0.07 0.07 0.065 299,899,363
Apr 14 2021 0.07 -0.005 -6.67% 0.075 0.075 0.0675 1,067,152,957
Apr 13 2021 0.075 0.003 4.17% 0.0775 0.0788 0.075 459,213,995
Apr 12 2021 0.072 -0.013 -15.29% 0.0775 0.0825 0.0675 1,155,145,223
Apr 09 2021 0.085 0.0062 7.87% 0.075 0.0875 0.075 1,066,479,637
Apr 08 2021 0.0788 0.0038 5.07% 0.0725 0.08 0.07 276,293,260
Apr 07 2021 0.075 0.0075 11.11% 0.07 0.08 0.07 192,301,041
Apr 06 2021 0.0675 0.0025 3.85% 0.0675 0.0825 0.065 510,224,196
Apr 01 2021 0.065 0.01 18.18% 0.0575 0.0825 0.0575 913,544,264
Mar 31 2021 0.055 -0.0025 -4.35% 0.0575 0.0575 0.055 181,810,518
Mar 30 2021 0.0575 0.00 0.0% 0.0575 0.0625 0.0575 202,655,897
Mar 29 2021 0.0575 0.00 0.0% 0.0575 0.06 0.0553 284,095,775
Mar 26 2021 0.0575 0.00 0.0% 0.0575 0.0575 0.0575 95,764,788
Mar 25 2021 0.0575 -0.005 -8.0% 0.065 0.065 0.0575 139,150,036
Mar 24 2021 0.0625 -0.0175 -21.88% 0.055 0.0675 0.0525 1,255,935,679
Mar 23 2021 0.08 0.00 0.0% 0.08 0.0841 0.0796 5,758,537
Mar 22 2021 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 16,264,523
Mar 19 2021 0.0825 0.00 0.0% 0.0825 0.0825 0.0825 6,128,648
Mar 18 2021 0.0825 0.00 0.0% 0.0825 0.0825 0.0825 21,720,057
Mar 17 2021 0.0825 -0.0041 -4.73% 0.0825 0.0825 0.0811 25,365,141
Mar 16 2021 0.0866 0.0041 4.97% 0.0825 0.0866 0.0825 37,694,742
See More Historical Prices »
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 01:32:59