Mobilityone Share Price - MBO

-1.00 (-5.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mobilityone Limited MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -5.41% 17.50 05:20:57
Open Price Low Price High Price Close Price Previous Close
19.00 17.50 19.00 17.50 18.50
Bid Price Ask Price Spread News
16.50 18.50 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 336,314 19.00p 63,895p - 3.05 - 57.00
Last Trade Type Quantity Price Currency
10:23:43 O 1,108 18.50p GBX
Industry Sector

Mobilityone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mobilityone News

Date Time Source News Article
4/08/202110:25Alliance NewsIN BRIEF: MobilityOne buys remaining 50% stake in..
4/08/202109:07Alliance News*MobilityOne completes purchase of 50% shareholding in..
4/08/202108:57UK Regulatory (RNS & others)MobilityOne Limited Completion of Acquisition of..
3/30/202108:06UK Regulatory (RNS & others)MobilityOne Limited Second Price Monitoring Extn
3/30/202108:01UK Regulatory (RNS & others)MobilityOne Limited Price Monitoring Extension
3/01/202113:10Alliance NewsTRADING UPDATES: BATM sells subsidiary; Learning Tech buys..
3/01/202101:49UK Regulatory (RNS & others)MobilityOne Limited Proposed Acquisition

Mobilityone Discussion Forums - MBO

No Forum Threads FoundAdd a New Thread

Historical MBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2519.0013.5017.54361,2073.2522.81%
1 Month11.2519.0011.1015.69195,1896.2555.56%
3 Months10.0019.008.2513.12146,4307.5075.0%
6 Months10.2519.008.0011.34145,2407.2570.73%
1 Year3.0557.003.0511.96349,02114.45473.77%
3 Years4.1257.001.8510.99259,36813.38324.76%
5 Years2.2557.001.859.45199,18815.25677.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:55:21