PLUS1
17.50
-1.00 (-5.41%)
-1.00 (-5.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mobilityone Limited | MBO | London | Ordinary Share | JE00B1Z48326 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -5.41% | 17.50 | 05:20:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 17.50 | 19.00 | 17.50 | 18.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.50 | 18.50 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 336,314 | 19.00p | 63,895p | - | 3.05 - 57.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:43 | O | 1,108 | 18.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mobilityone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobilityone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 10:25 | Alliance News |  IN BRIEF: MobilityOne buys remaining 50% stake in.. |
| 4/08/2021 | 09:07 | Alliance News | *MobilityOne completes purchase of 50% shareholding in.. |
| 4/08/2021 | 08:57 | UK Regulatory (RNS & others) | MobilityOne Limited Completion of Acquisition of.. |
| 3/30/2021 | 08:06 | UK Regulatory (RNS & others) | MobilityOne Limited Second Price Monitoring Extn |
| 3/30/2021 | 08:01 | UK Regulatory (RNS & others) | MobilityOne Limited Price Monitoring Extension |
| 3/01/2021 | 13:10 | Alliance News | TRADING UPDATES: BATM sells subsidiary; Learning Tech buys.. |
| 3/01/2021 | 01:49 | UK Regulatory (RNS & others) | MobilityOne Limited Proposed Acquisition |
Mobilityone Discussion Forums - MBO
No Forum Threads FoundAdd a New Thread
Historical MBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 19.00 | 13.50 | 17.54 | 361,207 | 3.25 | 22.81% |
| 1 Month | 11.25 | 19.00 | 11.10 | 15.69 | 195,189 | 6.25 | 55.56% |
| 3 Months | 10.00 | 19.00 | 8.25 | 13.12 | 146,430 | 7.50 | 75.0% |
| 6 Months | 10.25 | 19.00 | 8.00 | 11.34 | 145,240 | 7.25 | 70.73% |
| 1 Year | 3.05 | 57.00 | 3.05 | 11.96 | 349,021 | 14.45 | 473.77% |
| 3 Years | 4.12 | 57.00 | 1.85 | 10.99 | 259,368 | 13.38 | 324.76% |
| 5 Years | 2.25 | 57.00 | 1.85 | 9.45 | 199,188 | 15.25 | 677.78% |
