Mobilityone Limited Historical Data - MBO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobilityone Limited (MBO)
Mobilityone Limited (MBO) Historical

Mobilityone Limited (MBO)

2.15

0.00

( 0.00% )

Updated: 02:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.27272727273	2.2	2.75	2.1	622387	2.15	DE
4	0.15	7.5	2	2.75	1.85	259536	2.14451653	DE
12	-0.2	-8.51063829787	2.35	2.75	1.85	101161	2.15408814	DE
26	-0.55	-20.3703703704	2.7	3.36	1.85	62453	2.32779839	DE
52	-4.85	-69.2857142857	7	7.75	1.85	77041	4.18262406	DE
156	-8.1	-79.0243902439	10.25	15.25	1.85	161983	7.77240435	DE
260	-1.1	-33.8461538462	3.25	57	1.85	188384	11.48553907	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	2.15	0	0.00	2.15	2.15	2.15	70402
1738776600	2.15	0	0.00	2.15	2.15	2.15	8687
1738690200	2.15	0	0.00	2.15	2.15	2.15	5000
1738603800	2.15	0	0.00	2.15	2.15	2.15	204549
1738344600	2.15	-0.05	-2.27	2.2	2.75	2.1	2823298
1738258200	2.2	0.05	2.33	2.15	2.2	2.15	223299
1738171800	2.15	-0.1	-4.44	2.25	2.25	2.15	88
1738085400	2.25	0	0.00	2.25	2.25	2.02	0
1737999000	2.25	0.25	12.50	2	2.35	2	1020954
1737739800	2	0	0.00	2	2	2	54591
1737653400	2	0	0.00	2	2	2	100
1737567000	2	0	0.00	2	2	2	62404
1737480600	2	0	0.00	2	2	2	381
1737394200	2	0	0.00	2	2	2	0
1737135000	2	0.1	5.26	1.9	2	1.9	100000
1737048600	1.9	0	0.00	1.9	1.9	1.85	9201
1736962200	1.9	0	0.00	1.9	1.9	1.9	20000
1736875800	1.9	0	0.00	1.9	1.9	1.9	0
1736789400	1.9	-0.15	-7.32	2.05	2.05	1.9	286830
1736530200	2.05	0.05	2.50	2	2.05	2	300944
1736443800	2	0	0.00	2	2	2	1409
1736357400	2	0	0.00	2	2	2	0
1736271000	2	0	0.00	2	2	2	25000
1736184600	2	0.1	5.26	1.9	2	1.9	4140
1735925400	1.9	0	0.00	1.9	1.9	1.9	0
1735839000	1.9	-0.15	-7.32	2.05	2.05	1.9	4994
1735666200	2.05	-0.1	-4.65	2.15	2.15	2.05	0
1735579800	2.15	0	0.00	2.15	2.15	2.15	25009
1735320600	2.15	0	0.00	2.15	2.15	2.15	0
1735061400	2.15	0	0.00	2.35	2.35	2.15	0
1734975000	2.15	0	0.00	2.15	2.15	2.15	0
1734715800	2.15	-0.1	-4.44	2.35	2.35	2.15	1300
1734629400	2.25	0	0.00	2.35	2.35	2.25	0
1734543000	2.25	0	0.00	2.35	2.35	2.25	0
1734456600	2.25	0	0.00	2.25	2.25	2.25	3740
1734370200	2.25	0	0.00	2.35	2.35	2.25	406
1734111000	2.25	0	0.00	2.25	2.25	2.25	0
1734024600	2.25	0	0.00	2.25	2.25	2.25	0
1733938200	2.25	0	0.00	2.25	2.25	2.25	0
1733851800	2.25	-0.1	-4.26	2.35	2.35	2.25	50318
1733765400	2.35	0	0.00	2.35	2.35	2.35	0
1733506200	2.35	0	0.00	2.35	2.35	2.35	0
1733419800	2.35	0	0.00	2.35	2.35	2.35	15000
1733333400	2.35	0.1	4.44	2.35	2.35	2.25	50053
1733247000	2.25	0	0.00	2.35	2.35	2.25	142163
1733160600	2.25	0	0.00	2.35	2.35	2.25	12553
1732901400	2.25	0	0.00	2.35	2.35	2.25	14500
1732815000	2.25	0	0.00	2.35	2.35	2.25	1800
1732728600	2.25	0	0.00	2.35	2.35	2.25	0
1732642200	2.25	0	0.00	2.35	2.35	2.25	6
1732555800	2.25	0	0.00	2.35	2.35	2.25	0
1732296600	2.25	0	0.00	2.35	2.35	2.25	1518
1732210200	2.25	0	0.00	2.35	2.35	2.25	2726
1732123800	2.25	0	0.00	2.35	2.35	2.25	0
1732037400	2.25	0	0.00	2.35	2.35	2.25	65000
1731951000	2.25	0	0.00	2.35	2.35	2.25	149430
1731691800	2.25	0	0.00	2.35	2.35	2.25	4405
1731605400	2.25	0	0.00	2.35	2.35	2.25	0
1731519000	2.25	0	0.00	2.35	2.35	2.25	1800
1731432600	2.25	0	0.00	2.35	2.35	2.25	0
1731346200	2.25	0	0.00	2.35	2.35	2.25	0
1731087000	2.25	0	0.00	2.35	2.35	2.25	0
1731000600	2.25	0	0.00	2.35	2.35	2.25	0

XCBSPUE1C USD INAV

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions