Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilityone Limited | MBO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
Industry Sector |
---|
SUPPORT SERVICES |
MBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.25 | 5.00 | 5.39 | 164,920 | -1.00 | -16.00% |
1 Month | 5.75 | 6.75 | 5.00 | 5.84 | 105,257 | -0.50 | -8.70% |
3 Months | 7.00 | 7.75 | 5.00 | 6.41 | 132,673 | -1.75 | -25.00% |
6 Months | 5.00 | 9.25 | 4.625 | 6.98 | 144,755 | 0.25 | 5.00% |
1 Year | 6.50 | 9.25 | 3.75 | 6.36 | 126,849 | -1.25 | -19.23% |
3 Years | 16.25 | 49.00 | 3.75 | 11.95 | 217,509 | -11.00 | -67.69% |
5 Years | 3.25 | 57.00 | 1.85 | 11.73 | 239,097 | 2.00 | 61.54% |
MBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 499,681 |
Apr 15 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 129,997 |
Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 20,000 |
Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10,000 |
Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 15,117 |
Apr 08 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.75 | 6.25 | 102,810 |
Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 244,076 |
Apr 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 31 |
Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 43,339 |
Apr 02 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.75 | 6.00 | 154,408 |
Mar 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.45 | 150,356 |
Mar 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 145,498 |
Mar 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 155,000 |
Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 6,552 |
Mar 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 7,165 |
Mar 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 78 |
Mar 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Mar 19 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 517,124 |
Mar 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 40,117 |