We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.40 | 82.92 | 17,275.00% | 187,388 |
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 194,763 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,967.60 | 8,242.54% | 21,297 |
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 81,116 | |
 MOS
| Mobile Streams Plc | 0.305 | 0.244 | 400.00% | 77,099,608 | |
 EPP
| Energypathways Plc | 8.00 | 5.70 | 247.83% | 4,050,226 | |
 AMGO
| Amigo Holdings Plc | 0.675 | 0.46 | 213.95% | 10,347,309 | |
 OVB
| Ovoca Bio Plc | 1.70 | 0.975 | 134.48% | 928,138 | |
 ZNT
| Zentra Group Plc | 8.00 | 4.50 | 128.57% | 19,659 | |
 GST
| Gstechnologies Ltd | 1.275 | 0.69 | 117.95% | 16,490,966 | |
 ONDO
| Ondo Insurtech Plc | 29.75 | 15.75 | 112.50% | 719,574 | |
 SEA
| Seascape Energy Asia Plc | 39.00 | 20.00 | 105.26% | 840,696 | |
 PRE
| Pensana Plc | 29.20 | 14.20 | 94.67% | 904,341 | |
 ALK
| Alkemy Capital Investments Plc | 100.00 | 47.50 | 90.48% | 61,414 | |
 QBT
| Quantum Blockchain Technologies Plc | 1.00 | 0.45 | 81.82% | 7,200,349 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 5,545,566 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 274 | |
 SCE
| Surface Transforms Plc | 0.175 | -1.40 | -88.89% | 28,028,471 | |
 JADE
| Jade Road Investments Limited | 0.12 | -0.83 | -87.37% | 835,234 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.855 | -85.50% | 1,008,300 | |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.425 | -77.27% | 37,227,089 | |
 CORO
| Coro Energy Plc | 0.0275 | -0.0865 | -75.88% | 50,221,849 | |
 HUM
| Hummingbird Resources Plc | 1.975 | -6.03 | -75.31% | 2,963,161 | |
 RBGP
| Rbg Holdings Plc | 1.625 | -4.83 | -74.81% | 871,486 | |
 GILD
| Guild Esports Plc | 0.0325 | -0.0875 | -72.92% | 3,937,873 | |
 CHAR
| Chariot Limited | 1.80 | -4.81 | -72.77% | 19,700,236 | |
 CHSS
| World Chess Plc | 3.75 | -10.00 | -72.73% | 167,933 | |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.395 | -71.82% | 4,911,466 | |
 PXC
| Phoenix Copper Limited | 5.10 | -12.15 | -70.43% | 1,289,128 | |
 VCP
| Victoria Plc | 44.95 | -100.05 | -69.00% | 192,833 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,574,523,642 | |
 TRP
| Tower Resources Plc | 0.0265 | 0.0115 | 76.67% | 767,573,546 | |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | -0.0065 | -13.98% | 574,350,217 | |
 PREM
| Premier African Minerals Limited | 0.0315 | -0.031 | -49.60% | 360,926,612 | |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.015 | -37.97% | 268,403,953 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.05 | -57.14% | 182,132,138 | |
 GBP
| Global Petroleum Limited | 0.18 | 0.08 | 80.00% | 174,946,326 | |
 LLOY
| Lloyds Banking Group Plc | 55.28 | -2.74 | -4.72% | 156,492,351 | |
 HE1
| Helium One Global Ltd | 0.985 | -0.29 | -22.75% | 153,076,271 | |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 121,561,103 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.0025 | 3.85% | 100,709,586 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.03 | -30.77% | 95,887,490 | |
 VELA
| Vela Technologies Plc | | 0.007 | -0.0015 | -17.65% | 86,466,538 |
| MOS
| Mobile Streams Plc | 0.305 | 0.244 | 400.00% | 77,099,608 | |
 VRS
| Versarien Plc | | 0.032 | -0.058 | -64.44% | 69,551,164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,967.60 | 8,242.54% | 21,297 |
 FLTR
| Flutter Entertainment Plc | | 20,780.00 | 5,125.00 | 32.74% | 450,032 |
 IHG
| Intercontinental Hotels Group Plc | | 9,572.00 | 2,036.00 | 27.02% | 393,232 |
 CRH
| Crh Plc | | 7,878.00 | 1,268.00 | 19.18% | 722,936 |
 GAW
| Games Workshop Group Plc | 11,640.00 | 1,260.00 | 12.14% | 53,263 | |
 AHT
| Ashtead Group Plc | 6,132.00 | 872.00 | 16.58% | 706,283 | |
 MGNS
| Morgan Sindall Group Plc | 3,825.00 | 805.00 | 26.66% | 139,002 | |
 SWR
| Smurfit Westrock Plc | 4,349.00 | 794.00 | 22.33% | 602,864 | |
 LSEG
| London Stock Exchange Group Plc | 10,990.00 | 775.00 | 7.59% | 1,048,001 | |
 FERG
| Ferguson Enterprises Inc. | 16,040.00 | 690.00 | 4.50% | 260,221 | |
 CCL
| Carnival Plc | 1,772.00 | 630.50 | 55.23% | 698,032 | |
 YU.
| Yu Group Plc | 1,855.00 | 440.00 | 31.10% | 44,074 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,739.00 | 395.00 | 9.09% | 1,843,627 |
 BGEO
| Bank Of Georgia Group Plc | 4,885.00 | 375.00 | 8.31% | 77,396 | |
 DEC
| Diversified Energy Company Plc | 1,277.00 | 354.00 | 38.35% | 244,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,012.00 | -3,198.00 | -24.21% | 2,447,459 | |
 JDG
| Judges Scientific Plc | 8,830.00 | -1,795.00 | -16.89% | 24,309 | |
 SPX
| Spirax Group Plc | 6,455.00 | -960.00 | -12.95% | 172,554 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,248.00 | -926.78 | -17.91% | 315,855 | |
 GDWN
| Goodwin Plc | 6,600.00 | -860.00 | -11.53% | 2,698 | |
 NXT
| Next Plc | 9,404.00 | -736.00 | -7.26% | 339,930 | |
 VTY
| Vistry Group Plc | | 639.00 | -712.00 | -52.70% | 2,267,787 |
 CRDA
| Croda International Plc | 3,480.00 | -606.00 | -14.83% | 438,494 | |
 BVXP
| Bioventix Plc | 3,750.00 | -600.00 | -13.79% | 9,249 | |
 BWY
| Bellway Plc | 2,436.00 | -584.00 | -19.34% | 375,378 | |
 GRG
| Greggs Plc | 2,626.00 | -524.00 | -16.63% | 242,167 | |
 SUS
| S & U Plc | 1,270.00 | -520.00 | -29.05% | 6,183 | |
 ADM
| Admiral Group Plc | 2,421.00 | -511.00 | -17.43% | 780,999 | |
 STB
| Secure Trust Bank Plc | 370.00 | -508.00 | -57.86% | 106,134 | |
 CCC
| Computacenter Plc | 2,210.00 | -496.00 | -18.33% | 474,698 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,579.00 | -112.00 | -4.16% | 12,939,370 | |
| AZN
| Astrazeneca Plc | 10,012.00 | -3,198.00 | -24.21% | 2,447,459 | |
 HSBA
| Hsbc Holdings Plc | 727.90 | 67.00 | 10.14% | 26,286,361 | |
 RR.
| Rolls-royce Holdings Plc | 527.60 | 26.40 | 5.27% | 32,886,736 | |
 BP.
| Bp Plc | 386.45 | -43.35 | -10.09% | 44,243,939 | |
 ULVR
| Unilever Plc | 4,523.00 | -340.00 | -6.99% | 3,506,952 | |
 GLEN
| Glencore Plc | 380.90 | -20.10 | -5.01% | 35,027,384 | |
 RIO
| Rio Tinto Plc | 4,920.50 | 158.00 | 3.32% | 2,685,088 | |
 GSK
| Gsk Plc | 1,310.50 | -352.00 | -21.17% | 8,420,977 | |
 REL
| Relx Plc | 3,585.00 | 73.00 | 2.08% | 3,240,420 | |
| LSEG
| London Stock Exchange Group Plc | 10,990.00 | 775.00 | 7.59% | 1,048,001 | |
 NG.
| National Grid Plc | 968.20 | -35.30 | -3.52% | 10,330,125 | |
 BARC
| Barclays Plc | | 260.10 | 37.10 | 16.64% | 42,168,334 |
 BATS
| British American Tobacco Plc | | 2,927.00 | 124.00 | 4.42% | 3,486,422 |
 DGE
| Diageo Plc | 2,347.00 | -122.00 | -4.94% | 3,709,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
