We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 185.85 | 185.30 | 33,690.91% | 4,493,263 |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 226,082 | |
 SCGL
| Sealand Capital Galaxy Limited | 6.25 | 6.11 | 4,210.34% | 16,777,051 | |
 BANK
| Fiinu Plc | 7.25 | 6.76 | 1,379.59% | 1,929,154 | |
 ZEN
| Zenith Energy Ltd. | 9.80 | 8.40 | 600.00% | 2,467,251 | |
 AEG
| Active Energy Group Plc | 0.35 | 0.295 | 536.36% | 2,121,691 | |
 STK
| Streaksai Plc | 1.00 | 0.76 | 316.67% | 3,128,048 | |
 TRLS
| Trellus Health Plc | 2.60 | 1.93 | 285.19% | 7,567,292 | |
 CLAI
| Cel Ai Plc | 0.24 | 0.175 | 269.23% | 13,168,043 | |
 FAR
| Ferro-alloy Resources Limited | 8.40 | 5.85 | 229.41% | 3,158,907 | |
 BLU
| Blue Star Capital Plc | 7.75 | 5.25 | 210.00% | 18,437,128 | |
 BOR
| Borders & Southern Petroleum Plc | 5.15 | 3.45 | 202.94% | 2,411,443 | |
 IMM
| Immupharma Plc | 5.00 | 3.34 | 201.20% | 9,085,884 | |
 GFIN
| Gfinity Plc | 0.07 | 0.045 | 180.00% | 40,602,862 | |
 SCE
| Surface Transforms Plc | 0.41 | 0.255 | 164.52% | 18,097,954 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENRG
| Vh Global Energy Infrastructure Plc | | 53.00 | -414.68 | -88.67% | 294,951 |
 PPS
| Proton Motor Power Systems Plc | 0.15 | -0.65 | -81.25% | 1,561,654 | |
 LLAI
| Lunglife Ai Inc | 1.80 | -6.70 | -78.82% | 172,136 | |
 THRU
| Thruvision Group Plc | 2.50 | -7.00 | -73.68% | 101,647 | |
 JWNG
| Jaywing Plc | 0.50 | -1.25 | -71.43% | 144,708 | |
 NTQ
| Enteq Technologies Plc | 1.30 | -2.95 | -69.41% | 1,543,689 | |
 AMG
| Atlas Metals Group Plc | 10.00 | -21.50 | -68.25% | 12,561,823 | |
 WBI
| Woodbois Limited | 0.085 | -0.18 | -67.92% | 69,323,909 | |
 TRC
| The Revel Collective Plc | 0.225 | -0.45 | -66.67% | 1,257,708 | |
 LLA
| Lunglife Ai Inc | 5.00 | -10.00 | -66.67% | 0.00 | |
 VID
| Videndum Plc | 96.00 | -173.50 | -64.38% | 167,756 | |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.77 | -59.46% | 3,317,003 | |
 ADME
| Adm Energy Plc | 0.175 | -0.25 | -58.82% | 251,747 | |
 UOG
| United Oil & Gas Plc | 0.105 | -0.145 | -58.00% | 37,933,969 | |
 ARB
| Argo Blockchain Plc | 4.00 | -5.25 | -56.76% | 6,655,534 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0017 | -0.0008 | -32.00% | 1,511,982,969 | |
 TRP
| Tower Resources Plc | 0.0295 | 0.003 | 11.32% | 779,598,318 | |
 ORCP
| Oracle Power Plc | 0.017 | -0.0035 | -17.07% | 690,972,977 | |
 SYME
| Supply@me Capital Plc | 0.0031 | 0.0003 | 10.71% | 586,278,510 | |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | 0.00 | 0.00% | 390,788,888 | |
 PREM
| Premier African Minerals Limited | 0.023 | -0.0065 | -22.03% | 289,452,654 | |
 CPX
| Cap-xx Limited | 0.1375 | 0.0075 | 5.77% | 187,903,935 | |
 LLOY
| Lloyds Banking Group Plc | 61.08 | 7.02 | 12.99% | 145,522,770 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.037 | -0.0055 | -12.94% | 134,685,751 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.014 | -40.58% | 117,725,577 | |
 GBP
| Global Petroleum Limited | 0.155 | -0.045 | -22.50% | 93,389,967 | |
 VELA
| Vela Technologies Plc | 0.006 | 0.001 | 20.00% | 88,966,772 | |
 ROCK
| Rockfire Resources Plc | 0.145 | 0.0375 | 34.88% | 88,365,042 | |
 VOD
| Vodafone Group Plc | | 65.88 | -3.56 | -5.13% | 87,254,702 |
 VRS
| Versarien Plc | 0.045 | 0.011 | 32.35% | 84,501,740 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 14,520.00 | 2,610.00 | 21.91% | 100,597 | |
 FLTR
| Flutter Entertainment Plc | 20,970.00 | 1,470.00 | 7.54% | 152,905 | |
 SPX
| Spirax Group Plc | 7,905.00 | 1,410.00 | 21.71% | 233,207 | |
 IHG
| Intercontinental Hotels Group Plc | 10,680.00 | 1,354.00 | 14.52% | 390,700 | |
 LSEG
| London Stock Exchange Group Plc | 11,870.00 | 1,075.00 | 9.96% | 995,853 | |
 AZN
| Astrazeneca Plc | 11,142.00 | 852.00 | 8.28% | 2,570,728 | |
 CKN
| Clarkson Plc | 4,250.00 | 615.00 | 16.92% | 76,459 | |
 PSH
| Pershing Square Holdings Ltd | | 4,124.00 | 514.00 | 14.24% | 155,118 |
 SMIN
| Smiths Group Plc | 2,040.00 | 507.00 | 33.07% | 965,113 | |
 III
| 3i Group Plc | 3,903.00 | 495.00 | 14.52% | 1,520,057 | |
 BATS
| British American Tobacco Plc | | 3,203.00 | 480.00 | 17.63% | 5,102,102 |
 FOUR
| 4imprint Group Plc | 5,850.00 | 470.00 | 8.74% | 95,032 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,220.00 | 458.00 | 9.62% | 1,373,749 |
 HIK
| Hikma Pharmaceuticals Plc | 2,270.00 | 447.00 | 24.52% | 435,676 | |
 ITRK
| Intertek Group Plc | 5,025.00 | 439.00 | 9.57% | 443,332 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,120.00 | -2,830.00 | -28.44% | 18,973 | |
 FERG
| Ferguson Enterprises Inc. | 14,690.00 | -1,510.00 | -9.32% | 90,324 | |
 AHT
| Ashtead Group Plc | | 5,120.00 | -1,100.00 | -17.68% | 1,070,111 |
 BVXP
| Bioventix Plc | 3,075.00 | -675.00 | -18.00% | 5,266 | |
 GRG
| Greggs Plc | 2,124.00 | -514.00 | -19.48% | 312,131 | |
 CRDA
| Croda International Plc | 3,221.00 | -512.00 | -13.72% | 433,958 | |
 MTVW
| Mountview Estates Plc | 9,100.00 | -450.00 | -4.71% | 219 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,816.00 | -444.00 | -10.42% | 396,798 | |
| ENRG
| Vh Global Energy Infrastructure Plc | | 53.00 | -414.68 | -88.67% | 289,866 |
 CRW
| Craneware Plc | 1,880.00 | -395.00 | -17.36% | 51,502 | |
 ABF
| Associated British Foods Plc | 1,843.00 | -393.00 | -17.58% | 1,275,748 | |
 RNWH
| Renew Holdings Plc | 717.00 | -363.00 | -33.61% | 221,790 | |
 TRCS
| Tracsis Plc | 352.50 | -347.50 | -49.64% | 51,789 | |
 KLR
| Keller Group Plc | 1,350.00 | -334.00 | -19.83% | 158,045 | |
 BMTO
| Braime Group Plc | 1,650.00 | -300.00 | -15.38% | 17 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,606.50 | 47.00 | 1.84% | 10,912,633 | |
| AZN
| Astrazeneca Plc | 11,142.00 | 852.00 | 8.28% | 2,565,878 | |
 HSBA
| Hsbc Holdings Plc | 822.90 | 126.90 | 18.23% | 22,063,451 | |
| BATS
| British American Tobacco Plc | | 3,203.00 | 480.00 | 17.63% | 5,153,124 |
 ULVR
| Unilever Plc | 4,611.00 | 95.00 | 2.10% | 3,236,935 | |
 BP.
| Bp Plc | 412.05 | 38.75 | 10.38% | 36,643,266 | |
 RR.
| Rolls-royce | 589.40 | 20.60 | 3.62% | 23,359,490 | |
 RIO
| Rio Tinto Plc | 4,830.50 | 6.00 | 0.12% | 2,610,324 | |
 GLEN
| Glencore Plc | 343.35 | -40.25 | -10.49% | 32,756,936 | |
| LSEG
| London Stock Exchange Group Plc | 11,870.00 | 1,075.00 | 9.96% | 995,853 | |
 REL
| Relx Plc | 3,991.00 | 299.00 | 8.10% | 2,874,027 | |
 BARC
| Barclays | 290.35 | 32.85 | 12.76% | 38,934,640 | |
 GSK
| Gsk Plc | 1,392.00 | 16.00 | 1.16% | 7,643,229 | |
 DGE
| Diageo Plc | | 2,276.50 | -49.00 | -2.11% | 3,859,835 |
 NWG
| Natwest | 425.80 | 35.30 | 9.04% | 23,551,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
