We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 198.65 | 198.10 | 36,018.18% | 2,503,872 | |
 CRT
| Care Reit Plc | 80.10 | 79.62 | 16,587.50% | 480,251 | |
 APN
| Applied Nutrition Plc | 140.80 | 139.95 | 16,464.71% | 324,535 | |
 WKS
| Winking Studios Limited | 23.00 | 22.75 | 9,100.00% | 137,260 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,060.00 | 5,989.20 | 8,459.32% | 38,654 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.30 | 1.17 | 862.96% | 13,841,422 | |
 STK
| Streaksai Plc | 1.025 | 0.85 | 485.71% | 2,436,628 | |
 EPP
| Energypathways Plc | 9.25 | 7.55 | 444.12% | 4,239,635 | |
 AEG
| Active Energy Group Plc | 0.225 | 0.17 | 309.09% | 998,735 | |
 QED
| Quadrise Plc | 5.74 | 4.15 | 261.01% | 7,383,221 | |
 ALK
| Alkemy Capital Investments Plc | 130.00 | 90.00 | 225.00% | 62,617 | |
 ONDO
| Ondo Insurtech Plc |  | 39.50 | 25.75 | 187.27% | 1,018,118 |
 TRP
| Tower Resources Plc | 0.035 | 0.0225 | 180.00% | 976,029,793 | |
 GFIN
| Gfinity Plc | 0.055 | 0.035 | 175.00% | 36,619,943 | |
 GST
| Gstechnologies Ltd | 1.95 | 1.24 | 172.73% | 20,008,865 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 20,211,219 | |
 TRYB
| Tribe Technology Plc | 0.105 | -4.35 | -97.64% | 470,793 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 806 | |
 API
| Abrdn Property Income Trust Limited | 6.58 | -56.42 | -89.56% | 3,006,145 | |
 WEB
| Webis Holdings Plc | 0.075 | -0.625 | -89.29% | 1,941,335 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 63.80 | -403.88 | -86.36% | 74,221 | |
 SDX
| Sdx Energy Plc | 0.425 | -1.63 | -79.27% | 541,308 | |
 QUIZ
| Quiz Plc | 0.975 | -3.53 | -78.33% | 131,796 | |
 EME
| Empyrean Energy Plc | 0.0875 | -0.2425 | -73.48% | 15,637,617 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0057 | -67.06% | 108,045,268 | |
 EML
| Emmerson Plc | 0.625 | -1.18 | -65.28% | 7,594,256 | |
 HUM
| Hummingbird Resources Plc | | 2.25 | -4.15 | -64.84% | 4,047,164 |
 OBD
| Oxford Biodynamics Plc | 1.15 | -2.11 | -64.72% | 4,724,485 | |
 VRCI
| Verici Dx Plc | 2.625 | -4.13 | -61.11% | 345,999 | |
 RGT
| Argent Biopharma Limited | 6.50 | -9.75 | -60.00% | 22,674 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.002 | -0.0011 | -35.48% | 2,038,147,068 |
| TRP
| Tower Resources Plc | 0.035 | 0.0225 | 180.00% | 976,029,793 | |
 SYME
| Supply@me Capital Plc | 0.0044 | 0.0002 | 4.76% | 697,413,215 | |
 ORCP
| Oracle Power Plc | 0.0255 | 0.0065 | 34.21% | 580,248,254 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0295 | -0.0055 | -15.71% | 489,528,628 | |
 PREM
| Premier African Minerals Limited | 0.0485 | -0.006 | -11.01% | 371,274,184 | |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.0165 | -43.42% | 183,070,300 | |
 LLOY
| Lloyds Banking Group Plc | 53.88 | -5.00 | -8.49% | 163,667,765 | |
 CPX
| Cap-xx Limited | 0.1375 | -0.0575 | -29.49% | 134,691,894 | |
 BCE
| Beacon Energy Plc | 0.0045 | -0.002 | -30.77% | 119,712,856 | |
 GBP
| Global Petroleum Limited | 0.2975 | 0.105 | 54.55% | 112,860,685 | |
| INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0057 | -67.06% | 108,045,268 | |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.0265 | -44.92% | 103,771,851 | |
 VELA
| Vela Technologies Plc | 0.007 | 0.0015 | 27.27% | 100,852,189 | |
 VAST
| Vast Resources Plc | 0.09 | 0.0025 | 2.86% | 99,106,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6,060.00 | 5,989.20 | 8,459.32% | 38,654 | |
 FLTR
| Flutter Entertainment Plc | | 21,150.00 | 3,360.00 | 18.89% | 164,345 |
 GAW
| Games Workshop Group Plc | 13,160.00 | 2,290.00 | 21.07% | 94,960 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,974.00 | 1,652.00 | 19.85% | 438,496 |
 LSEG
| London Stock Exchange Group Plc | 11,275.00 | 1,040.00 | 10.16% | 1,033,746 | |
 BGEO
| Bank Of Georgia Group Plc | 4,670.00 | 880.00 | 23.22% | 98,336 | |
 MGNS
| Morgan Sindall Group Plc | 3,870.00 | 810.00 | 26.47% | 136,284 | |
 CCL
| Carnival Plc | 1,937.50 | 697.50 | 56.25% | 778,388 | |
 CRH
| Crh Plc | | 7,462.00 | 580.00 | 8.43% | 675,181 |
 GDWN
| Goodwin Plc | 7,860.00 | 500.00 | 6.79% | 2,894 | |
 CAM
| Camellia Plc | 4,800.00 | 500.00 | 11.63% | 747 | |
 SWR
| Smurfit Westrock Plc | 4,205.00 | 492.00 | 13.25% | 537,488 | |
 IMB
| Imperial Brands Plc | 2,581.00 | 404.00 | 18.56% | 2,311,775 | |
 TBCG
| Tbc Bank Group Plc | | 3,095.00 | 395.00 | 14.63% | 101,489 |
 WISE
| Wise Plc | 1,042.00 | 386.50 | 58.96% | 1,825,532 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | | 10,418.00 | -1,202.00 | -10.34% | 2,610,830 |
 FERG
| Ferguson Enterprises Inc. | 14,100.00 | -1,040.00 | -6.87% | 101,259 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,880.00 | -934.00 | -19.40% | 384,715 | |
 CRDA
| Croda International Plc | 3,388.00 | -907.00 | -21.12% | 501,421 | |
 AHT
| Ashtead Group Plc | 4,978.00 | -846.00 | -14.53% | 813,585 | |
 JDG
| Judges Scientific Plc | | 8,590.00 | -810.00 | -8.62% | 18,578 |
 RIO
| Rio Tinto Plc | 4,668.50 | -774.50 | -14.23% | 2,425,139 | |
 BWY
| Bellway Plc | 2,384.00 | -758.00 | -24.12% | 403,803 | |
 SPX
| Spirax Group Plc | 6,865.00 | -735.00 | -9.67% | 215,188 | |
 VTY
| Vistry Group Plc | | 651.50 | -689.50 | -51.42% | 3,189,490 |
 BVXP
| Bioventix Plc | 3,350.00 | -550.00 | -14.10% | 7,535 | |
 GNS
| Genus Plc | 1,504.00 | -511.00 | -25.36% | 111,143 | |
 ITRK
| Intertek Group Plc | 4,678.00 | -502.00 | -9.69% | 444,665 | |
 STB
| Secure Trust Bank Plc | 348.00 | -482.00 | -58.07% | 164,203 | |
 DLN
| Derwent London Plc | 1,958.00 | -468.00 | -19.29% | 184,504 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,394.00 | -51.00 | -2.09% | 11,927,415 | |
| AZN
| Astrazeneca Plc | | 10,418.00 | -1,202.00 | -10.34% | 2,610,830 |
 RR.
| Rolls-royce | 581.60 | 59.80 | 11.46% | 31,099,607 | |
 HSBA
| Hsbc Holdings Plc | 764.20 | 87.30 | 12.90% | 24,231,503 | |
 ULVR
| Unilever Plc | 4,551.00 | -350.00 | -7.14% | 3,484,950 | |
 BP.
| Bp Plc | 378.25 | -14.75 | -3.75% | 40,341,939 | |
| RIO
| Rio Tinto Plc | 4,668.50 | -774.50 | -14.23% | 2,425,139 | |
 GSK
| Gsk Plc | 1,332.50 | -193.50 | -12.68% | 8,692,225 | |
 GLEN
| Glencore Plc | 352.40 | -77.45 | -18.02% | 30,823,351 | |
 REL
| Relx Plc | 3,602.00 | 58.00 | 1.64% | 3,211,463 | |
 BATS
| British American Tobacco Plc | | 2,890.00 | 137.00 | 4.98% | 3,959,665 |
| LSEG
| London Stock Exchange Group Plc | 11,275.00 | 1,040.00 | 10.16% | 1,028,125 | |
 BARC
| Barclays | 260.65 | 34.35 | 15.18% | 43,553,348 | |
 NWG
| Natwest | 396.30 | 50.60 | 14.64% | 26,717,966 | |
 DGE
| Diageo Plc | 2,492.50 | -122.00 | -4.67% | 3,993,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
