HOME

Home Reit Share Price - HOME

114.00
-0.50 (-0.44%)
114.00

Low
99.00

52 Week Range

High
117.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Home Reit Plc HOME London Ordinary Share GB00BJP5HK17 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.44% 114.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
114.50 114.00 114.50 114.00 114.50
Bid Price Ask Price Spread News
114.00 114.50 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 149,212 114.08p 170,220p - 99.00 - 117.00
Last Trade Type Quantity Price Currency
11:37:34 O 37,676 114.00p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Home Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
274.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Home Reit News

Date Time Source News Article
3/18/202111:41UK Regulatory (RNS & others)Home REIT PLC Second Price Monitoring Extn
3/18/202111:36UK Regulatory (RNS & others)Home REIT PLC Price Monitoring Extension
3/08/202113:08Alliance NewsIN BRIEF: Home REIT acquires 11 property portfolios in..
3/08/202101:00UK Regulatory (RNS & others)Home REIT PLC Acquisitions-Full Equity Deployed-Pipeline..
2/15/202101:00UK Regulatory (RNS & others)Home REIT PLC Interim Dividend Declaration
1/25/202113:18Alliance NewsTRADING UPDATES: Intuitive Plots GBP250,000 Investment In..
1/25/202101:00UK Regulatory (RNS & others)Home REIT PLC Acquisitions Update

Home Reit Discussion Forums - HOME

No Forum Threads FoundAdd a New Thread

Historical HOME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00114.50112.00114.02552,1030.000.0%
1 Month111.00115.00111.00114.05613,1753.002.7%
3 Months106.00117.00106.00111.20366,7958.007.55%
6 Months100.00117.0099.00107.42532,91414.0014.0%
1 Year100.50117.0099.00107.23529,68413.5013.43%
3 Years100.50117.0099.00107.23529,68413.5013.43%
5 Years165.80172.5099.00148.401,609,308-51.80-31.24%
Your Recent History
LSE
HOME
Home Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:54:41