Home Reit Plc Historical Data - HOME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Reit Plc (HOME)
Home Reit Plc (HOME) Historical

Home Reit Plc (HOME)

38.05

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-75.95	-66.6228070175	114	130	34	2908134	93.76201533	DE
260	-62.45	-62.1393034826	100.5	130	34	2142354	94.88502661	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	38.05	0	0.00	38.05	38.05	38.05	0
1719505800	38.05	0	0.00	38.05	38.05	38.05	0
1719419400	38.05	0	0.00	38.05	38.05	38.05	0
1719333000	38.05	0	0.00	38.05	38.05	38.05	0
1719246600	38.05	0	0.00	38.05	38.05	38.05	0
1718987400	38.05	0	0.00	38.05	38.05	38.05	0
1718901000	38.05	0	0.00	38.05	38.05	38.05	0
1718814600	38.05	0	0.00	38.05	38.05	38.05	0
1718728200	38.05	0	0.00	38.05	38.05	38.05	0
1718641800	38.05	0	0.00	38.05	38.05	38.05	0
1718382600	38.05	0	0.00	38.05	38.05	38.05	0
1718296200	38.05	0	0.00	38.05	38.05	38.05	0
1718209800	38.05	0	0.00	38.05	38.05	38.05	0
1718123400	38.05	0	0.00	38.05	38.05	38.05	0
1718037000	38.05	0	0.00	38.05	38.05	38.05	0
1717777800	38.05	0	0.00	38.05	38.05	38.05	0
1717691400	38.05	0	0.00	38.05	38.05	38.05	0
1717605000	38.05	0	0.00	38.05	38.05	38.05	0
1717518600	38.05	0	0.00	38.05	38.05	38.05	0
1717432200	38.05	0	0.00	38.05	38.05	38.05	0
1717173000	38.05	0	0.00	38.05	38.05	38.05	0
1717086600	38.05	0	0.00	38.05	38.05	38.05	0
1717000200	38.05	0	0.00	38.05	38.05	38.05	0
1716913800	38.05	0	0.00	38.05	38.05	38.05	0
1716568200	38.05	0	0.00	38.05	38.05	38.05	0
1716481800	38.05	0	0.00	38.05	38.05	38.05	0
1716395400	38.05	0	0.00	38.05	38.05	38.05	0
1716309000	38.05	0	0.00	38.05	38.05	38.05	0
1716222600	38.05	0	0.00	38.05	38.05	38.05	0
1715963400	38.05	0	0.00	38.05	38.05	38.05	0
1715877000	38.05	0	0.00	38.05	38.05	38.05	0
1715790600	38.05	0	0.00	38.05	38.05	38.05	0
1715704200	38.05	0	0.00	38.05	38.05	38.05	0
1715617800	38.05	0	0.00	38.05	38.05	38.05	0
1715358600	38.05	0	0.00	38.05	38.05	38.05	0
1715272200	38.05	0	0.00	38.05	38.05	38.05	0
1715185800	38.05	0	0.00	38.05	38.05	38.05	0
1715099400	38.05	0	0.00	38.05	38.05	38.05	0
1714753800	38.05	0	0.00	38.05	38.05	38.05	0
1714667400	38.05	0	0.00	38.05	38.05	38.05	0
1714581000	38.05	0	0.00	38.05	38.05	38.05	0
1714494600	38.05	0	0.00	38.05	38.05	38.05	0
1714408200	38.05	0	0.00	38.05	38.05	38.05	0
1714149000	38.05	0	0.00	38.05	38.05	38.05	0
1714062600	38.05	0	0.00	38.05	38.05	38.05	0
1713976200	38.05	0	0.00	38.05	38.05	38.05	0
1713889800	38.05	0	0.00	38.05	38.05	38.05	0
1713803400	38.05	0	0.00	38.05	38.05	38.05	0
1713544200	38.05	0	0.00	38.05	38.05	38.05	0
1713457800	38.05	0	0.00	38.05	38.05	38.05	0
1713371400	38.05	0	0.00	38.05	38.05	38.05	0
1713285000	38.05	0	0.00	38.05	38.05	38.05	0
1713198600	38.05	0	0.00	38.05	38.05	38.05	0
1712939400	38.05	0	0.00	38.05	38.05	38.05	0
1712853000	38.05	0	0.00	38.05	38.05	38.05	0
1712766600	38.05	0	0.00	38.05	38.05	38.05	0
1712680200	38.05	0	0.00	38.05	38.05	38.05	0
1712593800	38.05	0	0.00	38.05	38.05	38.05	0
1712334600	38.05	0	0.00	38.05	38.05	38.05	0
1712248200	38.05	0	0.00	38.05	38.05	38.05	0
1712161800	38.05	0	0.00	38.05	38.05	38.05	0
1712075400	38.05	0	0.00	38.05	38.05	38.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions