Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,183 |
|
|||||
| News | - | ||||||
| Day High | 71.26 | Low High |
|||||
| Day Low | 68.7216 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greif Inc | GEF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.47% | 70.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.76 | 68.7216 | 71.26 | 70.23 | 69.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,485 | 202,183 | US$ 70.63 | US$ 14,280,029 | - | 57.38 - 76.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:47 | 5 | US$ 70.70 | USD |
Greif (GEF) Options Flow Summary
Greif Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.29B | 46.81M | - | 6.35B | 376.7M | 8.05 | 8.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greif News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 06:30 | GlobeNewswire Inc. | Greif, Inc. Attends Baird Global Industrial Conference;.. |
| 10/31/2023 | 12:57 | GlobeNewswire Inc. | CORRECTION - Greif Plans to Acquire IPACKCHEM |
| 10/31/2023 | 07:29 | GlobeNewswire Inc. | Greif Plans to Acquire IPACKCHEM |
| 10/10/2023 | 15:30 | GlobeNewswire Inc. | Greif, Inc. Announces 2023 Fourth Quarter Earnings Release.. |
| 10/02/2023 | 07:30 | PR Newswire (US) | Greif Inc. Acquires Reliance Products Ltd. |
| 9/20/2023 | 15:00 | PR Newswire (US) | Greif Named to Newsweek's List of the Top 100 Most Loved.. |
| 8/30/2023 | 15:15 | PR Newswire (US) | Greif Partners with ColePak, LLC by Acquiring 51% Ownership.. |
| 8/30/2023 | 15:14 | PR Newswire (US) | Greif Reports Third Quarter 2023 Results |
| 8/29/2023 | 09:07 | PR Newswire (US) | Greif, Inc. Declares Increased Quarterly Dividend |
| 7/28/2023 | 07:00 | PR Newswire (US) | Greif, Inc. Announces 2023 Third Quarter Earnings Release.. |
| 6/07/2023 | 15:14 | PR Newswire (US) | Greif Reports Second Quarter 2023 Results |
| 6/05/2023 | 15:14 | PR Newswire (US) | Greif, Inc. Declares Quarterly Dividend |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.18 | 71.26 | 66.50 | 68.58 | 123,436 | 3.05 | 4.54% |
| 1 Month | 65.07 | 71.26 | 63.61 | 67.30 | 93,990 | 5.16 | 7.93% |
| 3 Months | 68.64 | 71.26 | 62.02 | 66.25 | 110,565 | 1.59 | 2.32% |
| 6 Months | 60.05 | 76.00 | 59.37 | 68.61 | 125,428 | 10.18 | 16.95% |
| 1 Year | 70.76 | 76.00 | 57.38 | 67.05 | 156,155 | -0.53 | -0.75% |
| 3 Years | 49.44 | 76.00 | 44.16 | 62.61 | 182,658 | 20.79 | 42.05% |
| 5 Years | 52.20 | 76.00 | 23.65 | 51.08 | 199,574 | 18.03 | 34.54% |
Greif Description
| Greif Inc is a producer of industrial packaging products and services with manufacturing facilities located in many countries. It offers a comprehensive line of rigid industrial packaging products, such as steel, fiber, and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, blending, filling, logistics, warehousing, and other packaging services. The company operates in four reportable business segments including Global Industrial Packaging, Paper Packaging and Services, and Land Management. |
